Jet Fuel Monthly Price - Indian Rupee per Gallon

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 202.460 (1,367.21%)
Chart

Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB

Unit: Indian Rupee per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199514.81-
Feb 199514.65-1.05%
Mar 199514.21-3.02%
Apr 199515.7110.53%
May 199516.052.21%
Jun 199515.01-6.50%
Jul 199514.65-2.37%
Aug 199515.676.93%
Sep 199517.068.90%
Oct 199517.351.68%
Nov 199518.214.94%
Dec 199519.336.18%
Jan 199619.671.75%
Feb 199620.393.66%
Mar 199620.18-1.02%
Apr 199621.134.66%
May 199619.49-7.74%
Jun 199618.05-7.36%
Jul 199619.759.40%
Aug 199621.9511.13%
Sep 199624.3711.02%
Oct 199625.062.82%
Nov 199624.87-0.74%
Dec 199624.84-0.15%
Jan 199724.39-1.78%
Feb 199722.21-8.93%
Mar 199719.98-10.06%
Apr 199719.38-3.01%
May 199719.661.47%
Jun 199718.73-4.75%
Jul 199719.152.27%
Aug 199720.084.85%
Sep 199719.70-1.90%
Oct 199720.695.01%
Nov 199720.40-1.40%
Dec 199719.45-4.62%
Jan 199818.73-3.70%
Feb 199817.47-6.74%
Mar 199816.32-6.62%
Apr 199816.893.54%
May 199816.79-0.58%
Jun 199816.43-2.15%
Jul 199816.41-0.15%
Aug 199815.90-3.11%
Sep 199817.8612.33%
Oct 199817.78-0.41%
Nov 199815.72-11.60%
Dec 199812.94-17.72%
Jan 199914.209.75%
Feb 199913.12-7.57%
Mar 199916.0422.23%
Apr 199918.3714.53%
May 199917.75-3.39%
Jun 199918.986.93%
Jul 199922.1616.77%
Aug 199924.5110.60%
Sep 199926.739.06%
Oct 199925.86-3.28%
Nov 199928.6910.95%
Dec 199930.486.26%
Jan 200034.0111.58%
Feb 200034.020.01%
Mar 200033.61-1.21%
Apr 200031.38-6.64%
May 200033.516.79%
Jun 200035.084.71%
Jul 200035.641.60%
Aug 200041.1215.37%
Sep 200046.6713.49%
Oct 200045.52-2.46%
Nov 200048.095.65%
Dec 200040.35-16.11%
Jan 200140.490.36%
Feb 200137.91-6.36%
Mar 200134.87-8.02%
Apr 200136.033.31%
May 200138.526.92%
Jun 200136.05-6.40%
Jul 200133.52-7.03%
Aug 200136.007.42%
Sep 200135.16-2.34%
Oct 200129.87-15.06%
Nov 200126.06-12.74%
Dec 200124.68-5.32%
Jan 200225.764.40%
Feb 200226.834.14%
Mar 200230.7114.45%
Apr 200232.736.58%
May 200232.63-0.28%
Jun 200231.97-2.03%
Jul 200233.705.39%
Aug 200235.084.11%
Sep 200238.7510.46%
Oct 200238.21-1.40%
Nov 200234.16-10.59%
Dec 200239.0414.27%
Jan 200342.518.90%
Feb 200350.3618.46%
Mar 200342.54-15.52%
Apr 200335.20-17.26%
May 200333.62-4.50%
Jun 200334.953.96%
Jul 200336.063.19%
Aug 200337.804.83%
Sep 200333.84-10.49%
Oct 200337.2210.00%
Nov 200337.831.63%
Dec 200339.945.58%
Jan 200445.3613.57%
Feb 200442.24-6.88%
Mar 200442.630.92%
Apr 200442.750.28%
May 200449.4015.57%
Jun 200446.97-4.92%
Jul 200452.7212.24%
Aug 200456.867.86%
Sep 200462.7910.42%
Oct 200469.5910.84%
Nov 200460.77-12.68%
Dec 200453.79-11.48%
Jan 200558.378.52%
Feb 200558.27-0.18%
Mar 200568.2417.13%
Apr 200568.800.82%
May 200563.98-7.02%
Jun 200572.0912.68%
Jul 200572.490.55%
Aug 200581.7512.78%
Sep 200598.0219.90%
Oct 2005107.489.65%
Nov 200577.64-27.76%
Dec 200578.851.56%
Jan 200680.632.25%
Feb 200677.76-3.56%
Mar 200683.397.25%
Apr 200693.2311.79%
May 200694.000.83%
Jun 200695.841.96%
Jul 2006100.074.41%
Aug 200699.27-0.80%
Sep 200683.48-15.91%
Oct 200679.07-5.28%
Nov 200677.74-1.69%
Dec 200680.793.93%
Jan 200773.34-9.22%
Feb 200776.844.78%
Mar 200781.275.76%
Apr 200785.825.60%
May 200783.38-2.84%
Jun 200785.562.62%
Jul 200786.370.95%
Aug 200785.39-1.13%
Sep 200791.377.00%
Oct 200793.732.58%
Nov 2007105.4212.48%
Dec 2007102.58-2.69%
Jan 2008102.57-0.02%
Feb 2008108.385.67%
Mar 2008126.0716.32%
Apr 2008134.706.84%
May 2008157.4716.90%
Jun 2008166.065.46%
Jul 2008166.460.24%
Aug 2008140.45-15.62%
Sep 2008153.789.49%
Oct 2008112.61-26.77%
Nov 200892.13-18.19%
Dec 200866.88-27.40%
Jan 200971.757.27%
Feb 200961.97-13.62%
Mar 200965.014.90%
Apr 200968.555.44%
May 200972.225.36%
Jun 200986.2319.40%
Jul 200983.05-3.69%
Aug 200991.089.68%
Sep 200984.72-6.98%
Oct 200990.737.10%
Nov 200992.491.93%
Dec 200992.28-0.22%
Jan 201094.242.13%
Feb 201092.14-2.23%
Mar 201095.914.09%
Apr 201099.814.07%
May 201094.42-5.40%
Jun 201095.831.49%
Jul 201094.63-1.25%
Aug 201097.002.50%
Sep 201097.320.33%
Oct 201099.852.60%
Nov 2010104.254.41%
Dec 2010110.806.28%
Jan 2011118.867.28%
Feb 2011129.058.57%
Mar 2011140.598.95%
Apr 2011145.013.14%
May 2011138.50-4.49%
Jun 2011136.66-1.33%
Jul 2011139.061.76%
Aug 2011136.20-2.06%
Sep 2011140.703.31%
Oct 2011146.053.80%
Nov 2011154.405.72%
Dec 2011151.24-2.05%
Jan 2012158.144.56%
Feb 2012157.67-0.30%
Mar 2012163.853.92%
Apr 2012167.121.99%
May 2012161.60-3.30%
Jun 2012150.05-7.15%
Jul 2012160.587.02%
Aug 2012175.359.19%
Sep 2012174.10-0.71%
Oct 2012164.75-5.37%
Nov 2012161.97-1.69%
Dec 2012160.57-0.86%
Jan 2013167.884.55%
Feb 2013172.953.02%
Mar 2013161.48-6.63%
Apr 2013152.69-5.44%
May 2013149.97-1.78%
Jun 2013161.517.70%
Jul 2013173.007.11%
Aug 2013189.829.72%
Sep 2013186.86-1.56%
Oct 2013177.81-4.85%
Nov 2013177.47-0.19%
Dec 2013183.063.15%
Jan 2014181.50-0.85%
Feb 2014184.671.75%
Mar 2014176.19-4.59%
Apr 2014174.31-1.07%
May 2014170.20-2.36%
Jun 2014172.151.15%
Jul 2014169.20-1.71%
Aug 2014172.882.18%
Sep 2014166.15-3.89%
Oct 2014150.92-9.17%
Nov 2014141.67-6.12%
Dec 2014112.94-20.28%
Jan 201592.95-17.70%
Feb 2015109.5417.84%
Mar 2015101.73-7.13%
Apr 2015106.814.99%
May 2015117.9910.47%
Jun 2015110.61-6.25%
Jul 201598.59-10.87%
Aug 201590.39-8.32%
Sep 201592.372.20%
Oct 201590.52-2.00%
Nov 201587.58-3.24%
Dec 201572.06-17.73%
Jan 201662.58-13.15%
Feb 201666.406.10%
Mar 201671.697.96%
Apr 201676.246.35%
May 201686.8913.96%
Jun 201692.987.02%
Jul 201685.50-8.05%
Aug 201686.681.39%
Sep 201688.031.56%
Oct 201697.2710.49%
Nov 201691.57-5.86%
Dec 2016101.2410.56%
Jan 2017103.111.85%
Feb 2017103.810.67%
Mar 201795.25-8.25%
Apr 201797.422.28%
May 201790.96-6.63%
Jun 201783.44-8.26%
Jul 201791.319.43%
Aug 201799.859.35%
Sep 2017116.0316.20%
Oct 2017107.98-6.94%
Nov 2017114.185.74%
Dec 2017116.732.24%
Jan 2018124.236.43%
Feb 2018119.03-4.19%
Mar 2018120.791.48%
Apr 2018132.319.54%
May 2018145.5610.01%
Jun 2018141.69-2.66%
Jul 2018144.131.73%
Aug 2018147.272.18%
Sep 2018158.277.46%
Oct 2018165.574.61%
Nov 2018139.70-15.62%
Dec 2018120.13-14.01%
Jan 2019126.225.07%
Feb 2019136.297.98%
Mar 2019132.15-3.04%
Apr 2019137.263.87%
May 2019137.620.27%
Jun 2019126.17-8.32%
Jul 2019131.634.32%
Aug 2019128.06-2.71%
Sep 2019133.894.55%
Oct 2019132.23-1.24%
Nov 2019130.29-1.47%
Dec 2019134.763.43%
Jan 2020126.75-5.94%
Feb 2020107.82-14.94%
Mar 202070.82-34.31%
Apr 202046.17-34.81%
May 202051.9012.41%
Jun 202074.4243.39%
Jul 202081.329.27%
Aug 202083.042.11%
Sep 202073.94-10.95%
Oct 202076.934.04%
Nov 202084.159.38%
Dec 202097.5215.90%
Jan 2021103.816.45%
Feb 2021116.5012.22%
Mar 2021120.913.79%
Apr 2021124.202.73%
May 2021128.523.48%
Jun 2021136.606.28%
Jul 2021140.622.95%
Aug 2021134.78-4.15%
Sep 2021147.459.40%
Oct 2021171.9816.63%
Nov 2021163.34-5.02%
Dec 2021158.25-3.11%
Jan 2022182.1015.07%
Feb 2022201.2410.51%
Mar 2022266.4732.42%
Apr 2022298.1811.90%
May 2022301.661.17%
Jun 2022321.686.64%
Jul 2022276.92-13.92%
Aug 2022265.63-4.07%
Sep 2022261.77-1.46%
Oct 2022305.8716.85%
Nov 2022258.58-15.46%
Dec 2022238.60-7.72%
Jan 2023290.0521.56%
Feb 2023230.47-20.54%
Mar 2023220.46-4.34%
Apr 2023194.72-11.68%
May 2023178.91-8.12%
Jun 2023185.063.44%
Jul 2023204.4610.48%
Aug 2023247.4521.03%
Sep 2023259.144.73%
Oct 2023239.80-7.46%
Nov 2023227.72-5.04%
Dec 2023198.84-12.68%
Jan 2024214.898.08%
Feb 2024222.593.58%
Mar 2024215.21-3.31%
Apr 2024217.270.96%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon