Mar 2000 - Nov 2024: 6.235 (212.80%)
Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB
Unit: Malaysian Ringgit per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2000 | 2.93 | - |
| Apr 2000 | 2.73 | -6.74% |
| May 2000 | 2.90 | 5.98% |
| Jun 2000 | 2.98 | 3.02% |
| Jul 2000 | 3.02 | 1.40% |
| Aug 2000 | 3.42 | 13.07% |
| Sep 2000 | 3.86 | 13.00% |
| Oct 2000 | 3.73 | -3.44% |
| Nov 2000 | 3.91 | 4.68% |
| Dec 2000 | 3.28 | -16.05% |
| Jan 2001 | 3.31 | 0.81% |
| Feb 2001 | 3.10 | -6.32% |
| Mar 2001 | 2.84 | -8.22% |
| Apr 2001 | 2.93 | 2.94% |
| May 2001 | 3.12 | 6.62% |
| Jun 2001 | 2.91 | -6.58% |
| Jul 2001 | 2.70 | -7.30% |
| Aug 2001 | 2.90 | 7.45% |
| Sep 2001 | 2.80 | -3.40% |
| Oct 2001 | 2.36 | -15.72% |
| Nov 2001 | 2.06 | -12.70% |
| Dec 2001 | 1.96 | -5.16% |
| Jan 2002 | 2.03 | 3.50% |
| Feb 2002 | 2.09 | 3.38% |
| Mar 2002 | 2.39 | 14.34% |
| Apr 2002 | 2.54 | 6.19% |
| May 2002 | 2.53 | -0.45% |
| Jun 2002 | 2.48 | -1.95% |
| Jul 2002 | 2.63 | 5.82% |
| Aug 2002 | 2.74 | 4.49% |
| Sep 2002 | 3.04 | 10.80% |
| Oct 2002 | 3.00 | -1.25% |
| Nov 2002 | 2.69 | -10.38% |
| Dec 2002 | 3.08 | 14.55% |
| Jan 2003 | 3.37 | 9.37% |
| Feb 2003 | 4.01 | 18.94% |
| Mar 2003 | 3.39 | -15.36% |
| Apr 2003 | 2.82 | -16.80% |
| May 2003 | 2.71 | -3.90% |
| Jun 2003 | 2.84 | 4.76% |
| Jul 2003 | 2.96 | 4.28% |
| Aug 2003 | 3.13 | 5.51% |
| Sep 2003 | 2.80 | -10.33% |
| Oct 2003 | 3.12 | 11.11% |
| Nov 2003 | 3.16 | 1.34% |
| Dec 2003 | 3.33 | 5.42% |
| Jan 2004 | 3.79 | 13.93% |
| Feb 2004 | 3.55 | -6.51% |
| Mar 2004 | 3.60 | 1.50% |
| Apr 2004 | 3.70 | 2.75% |
| May 2004 | 4.15 | 12.23% |
| Jun 2004 | 3.92 | -5.49% |
| Jul 2004 | 4.35 | 10.95% |
| Aug 2004 | 4.66 | 7.16% |
| Sep 2004 | 5.18 | 11.00% |
| Oct 2004 | 5.78 | 11.60% |
| Nov 2004 | 5.12 | -11.38% |
| Dec 2004 | 4.65 | -9.21% |
| Jan 2005 | 5.07 | 9.08% |
| Feb 2005 | 5.07 | 0.00% |
| Mar 2005 | 5.94 | 17.09% |
| Apr 2005 | 5.98 | 0.70% |
| May 2005 | 5.59 | -6.48% |
| Jun 2005 | 6.29 | 12.44% |
| Jul 2005 | 6.31 | 0.39% |
| Aug 2005 | 7.04 | 11.65% |
| Sep 2005 | 8.41 | 19.40% |
| Oct 2005 | 9.05 | 7.57% |
| Nov 2005 | 6.42 | -29.08% |
| Dec 2005 | 6.53 | 1.69% |
| Jan 2006 | 6.81 | 4.39% |
| Feb 2006 | 6.53 | -4.08% |
| Mar 2006 | 6.95 | 6.31% |
| Apr 2006 | 7.60 | 9.36% |
| May 2006 | 7.48 | -1.49% |
| Jun 2006 | 7.63 | 1.91% |
| Jul 2006 | 7.90 | 3.62% |
| Aug 2006 | 7.84 | -0.81% |
| Sep 2006 | 6.65 | -15.19% |
| Oct 2006 | 6.40 | -3.76% |
| Nov 2006 | 6.31 | -1.29% |
| Dec 2006 | 6.43 | 1.88% |
| Jan 2007 | 5.80 | -9.82% |
| Feb 2007 | 6.08 | 4.85% |
| Mar 2007 | 6.45 | 5.98% |
| Apr 2007 | 7.00 | 8.60% |
| May 2007 | 6.95 | -0.69% |
| Jun 2007 | 7.23 | 3.99% |
| Jul 2007 | 7.36 | 1.72% |
| Aug 2007 | 7.29 | -0.89% |
| Sep 2007 | 7.87 | 7.90% |
| Oct 2007 | 8.01 | 1.88% |
| Nov 2007 | 8.97 | 11.99% |
| Dec 2007 | 8.67 | -3.37% |
| Jan 2008 | 8.51 | -1.84% |
| Feb 2008 | 8.79 | 3.26% |
| Mar 2008 | 9.96 | 13.25% |
| Apr 2008 | 10.64 | 6.88% |
| May 2008 | 12.03 | 13.05% |
| Jun 2008 | 12.63 | 5.02% |
| Jul 2008 | 12.63 | -0.03% |
| Aug 2008 | 10.88 | -13.82% |
| Sep 2008 | 11.62 | 6.72% |
| Oct 2008 | 8.16 | -29.72% |
| Nov 2008 | 6.74 | -17.40% |
| Dec 2008 | 4.89 | -27.51% |
| Jan 2009 | 5.24 | 7.16% |
| Feb 2009 | 4.58 | -12.56% |
| Mar 2009 | 4.66 | 1.67% |
| Apr 2009 | 4.94 | 6.12% |
| May 2009 | 5.24 | 6.05% |
| Jun 2009 | 6.35 | 21.16% |
| Jul 2009 | 6.07 | -4.39% |
| Aug 2009 | 6.63 | 9.21% |
| Sep 2009 | 6.12 | -7.76% |
| Oct 2009 | 6.61 | 8.08% |
| Nov 2009 | 6.73 | 1.84% |
| Dec 2009 | 6.75 | 0.30% |
| Jan 2010 | 6.93 | 2.58% |
| Feb 2010 | 6.79 | -1.91% |
| Mar 2010 | 7.01 | 3.19% |
| Apr 2010 | 7.19 | 2.59% |
| May 2010 | 6.72 | -6.59% |
| Jun 2010 | 6.72 | 0.01% |
| Jul 2010 | 6.48 | -3.56% |
| Aug 2010 | 6.57 | 1.36% |
| Sep 2010 | 6.57 | -0.02% |
| Oct 2010 | 6.97 | 6.16% |
| Nov 2010 | 7.22 | 3.63% |
| Dec 2010 | 7.68 | 6.28% |
| Jan 2011 | 8.02 | 4.44% |
| Feb 2011 | 8.64 | 7.82% |
| Mar 2011 | 9.49 | 9.79% |
| Apr 2011 | 9.84 | 3.71% |
| May 2011 | 9.29 | -5.57% |
| Jun 2011 | 9.23 | -0.67% |
| Jul 2011 | 9.38 | 1.57% |
| Aug 2011 | 8.98 | -4.23% |
| Sep 2011 | 9.11 | 1.49% |
| Oct 2011 | 9.31 | 2.20% |
| Nov 2011 | 9.59 | 3.00% |
| Dec 2011 | 9.09 | -5.28% |
| Jan 2012 | 9.61 | 5.71% |
| Feb 2012 | 9.70 | 0.99% |
| Mar 2012 | 9.91 | 2.18% |
| Apr 2012 | 9.88 | -0.35% |
| May 2012 | 9.21 | -6.79% |
| Jun 2012 | 8.51 | -7.53% |
| Jul 2012 | 9.16 | 7.66% |
| Aug 2012 | 9.84 | 7.34% |
| Sep 2012 | 9.83 | -0.07% |
| Oct 2012 | 9.51 | -3.24% |
| Nov 2012 | 9.05 | -4.81% |
| Dec 2012 | 8.98 | -0.80% |
| Jan 2013 | 9.40 | 4.60% |
| Feb 2013 | 9.97 | 6.10% |
| Mar 2013 | 9.23 | -7.41% |
| Apr 2013 | 8.56 | -7.22% |
| May 2013 | 8.22 | -4.00% |
| Jun 2013 | 8.72 | 6.06% |
| Jul 2013 | 9.23 | 5.91% |
| Aug 2013 | 9.85 | 6.71% |
| Sep 2013 | 9.53 | -3.30% |
| Oct 2013 | 9.17 | -3.77% |
| Nov 2013 | 9.05 | -1.33% |
| Dec 2013 | 9.60 | 6.15% |
| Jan 2014 | 9.65 | 0.46% |
| Feb 2014 | 9.82 | 1.74% |
| Mar 2014 | 9.49 | -3.31% |
| Apr 2014 | 9.41 | -0.87% |
| May 2014 | 9.26 | -1.55% |
| Jun 2014 | 9.28 | 0.19% |
| Jul 2014 | 8.97 | -3.32% |
| Aug 2014 | 9.02 | 0.58% |
| Sep 2014 | 8.78 | -2.67% |
| Oct 2014 | 8.04 | -8.42% |
| Nov 2014 | 7.68 | -4.53% |
| Dec 2014 | 6.27 | -18.37% |
| Jan 2015 | 5.37 | -14.35% |
| Feb 2015 | 6.35 | 18.25% |
| Mar 2015 | 6.00 | -5.54% |
| Apr 2015 | 6.19 | 3.20% |
| May 2015 | 6.66 | 7.67% |
| Jun 2015 | 6.48 | -2.80% |
| Jul 2015 | 5.89 | -9.06% |
| Aug 2015 | 5.64 | -4.24% |
| Sep 2015 | 6.00 | 6.42% |
| Oct 2015 | 5.94 | -0.97% |
| Nov 2015 | 5.73 | -3.66% |
| Dec 2015 | 4.63 | -19.10% |
| Jan 2016 | 4.04 | -12.77% |
| Feb 2016 | 4.08 | 0.86% |
| Mar 2016 | 4.37 | 7.13% |
| Apr 2016 | 4.48 | 2.58% |
| May 2016 | 5.25 | 17.33% |
| Jun 2016 | 5.65 | 7.58% |
| Jul 2016 | 5.12 | -9.50% |
| Aug 2016 | 5.21 | 1.93% |
| Sep 2016 | 5.42 | 3.92% |
| Oct 2016 | 6.09 | 12.32% |
| Nov 2016 | 5.86 | -3.72% |
| Dec 2016 | 6.65 | 13.50% |
| Jan 2017 | 6.76 | 1.56% |
| Feb 2017 | 6.88 | 1.79% |
| Mar 2017 | 6.42 | -6.71% |
| Apr 2017 | 6.65 | 3.74% |
| May 2017 | 6.09 | -8.42% |
| Jun 2017 | 5.54 | -9.15% |
| Jul 2017 | 6.08 | 9.79% |
| Aug 2017 | 6.69 | 10.01% |
| Sep 2017 | 7.58 | 13.28% |
| Oct 2017 | 7.02 | -7.40% |
| Nov 2017 | 7.35 | 4.82% |
| Dec 2017 | 7.41 | 0.76% |
| Jan 2018 | 7.73 | 4.26% |
| Feb 2018 | 7.24 | -6.33% |
| Mar 2018 | 7.25 | 0.19% |
| Apr 2018 | 7.83 | 8.01% |
| May 2018 | 8.54 | 9.07% |
| Jun 2018 | 8.36 | -2.12% |
| Jul 2018 | 8.50 | 1.63% |
| Aug 2018 | 8.67 | 2.01% |
| Sep 2018 | 9.06 | 4.59% |
| Oct 2018 | 9.35 | 3.19% |
| Nov 2018 | 8.14 | -12.95% |
| Dec 2018 | 7.08 | -13.02% |
| Jan 2019 | 7.34 | 3.70% |
| Feb 2019 | 7.80 | 6.20% |
| Mar 2019 | 7.76 | -0.51% |
| Apr 2019 | 8.13 | 4.84% |
| May 2019 | 8.22 | 1.10% |
| Jun 2019 | 7.56 | -8.04% |
| Jul 2019 | 7.89 | 4.31% |
| Aug 2019 | 7.54 | -4.43% |
| Sep 2019 | 7.86 | 4.21% |
| Oct 2019 | 7.80 | -0.77% |
| Nov 2019 | 7.58 | -2.72% |
| Dec 2019 | 7.86 | 3.64% |
| Jan 2020 | 7.25 | -7.73% |
| Feb 2020 | 6.28 | -13.33% |
| Mar 2020 | 4.09 | -34.85% |
| Apr 2020 | 2.64 | -35.54% |
| May 2020 | 2.98 | 12.91% |
| Jun 2020 | 4.20 | 41.03% |
| Jul 2020 | 4.62 | 9.97% |
| Aug 2020 | 4.66 | 0.82% |
| Sep 2020 | 4.18 | -10.39% |
| Oct 2020 | 4.35 | 4.14% |
| Nov 2020 | 4.67 | 7.28% |
| Dec 2020 | 5.38 | 15.31% |
| Jan 2021 | 5.73 | 6.57% |
| Feb 2021 | 6.48 | 13.00% |
| Mar 2021 | 6.83 | 5.37% |
| Apr 2021 | 6.88 | 0.84% |
| May 2021 | 7.23 | 5.03% |
| Jun 2021 | 7.68 | 6.21% |
| Jul 2021 | 7.92 | 3.18% |
| Aug 2021 | 7.67 | -3.20% |
| Sep 2021 | 8.35 | 8.91% |
| Oct 2021 | 9.56 | 14.41% |
| Nov 2021 | 9.15 | -4.21% |
| Dec 2021 | 8.84 | -3.44% |
| Jan 2022 | 10.25 | 15.91% |
| Feb 2022 | 11.23 | 9.61% |
| Mar 2022 | 14.68 | 30.72% |
| Apr 2022 | 16.70 | 13.74% |
| May 2022 | 17.11 | 2.46% |
| Jun 2022 | 18.13 | 5.98% |
| Jul 2022 | 15.45 | -14.81% |
| Aug 2022 | 14.91 | -3.48% |
| Sep 2022 | 14.83 | -0.52% |
| Oct 2022 | 17.44 | 17.54% |
| Nov 2022 | 14.65 | -15.95% |
| Dec 2022 | 12.78 | -12.77% |
| Jan 2023 | 15.34 | 19.97% |
| Feb 2023 | 12.21 | -20.41% |
| Mar 2023 | 11.97 | -1.93% |
| Apr 2023 | 10.50 | -12.29% |
| May 2023 | 9.84 | -6.24% |
| Jun 2023 | 10.43 | 5.96% |
| Jul 2023 | 11.42 | 9.45% |
| Aug 2023 | 13.77 | 20.65% |
| Sep 2023 | 14.60 | 6.01% |
| Oct 2023 | 13.68 | -6.33% |
| Nov 2023 | 12.82 | -6.28% |
| Dec 2023 | 11.15 | -13.04% |
| Jan 2024 | 12.11 | 8.63% |
| Feb 2024 | 12.80 | 5.72% |
| Mar 2024 | 12.23 | -4.50% |
| Apr 2024 | 12.42 | 1.57% |
| May 2024 | 11.23 | -9.59% |
| Jun 2024 | 11.28 | 0.43% |
| Jul 2024 | 11.31 | 0.33% |
| Aug 2024 | 9.61 | -15.03% |
| Sep 2024 | 8.43 | -12.27% |
| Oct 2024 | 8.88 | 5.34% |
| Nov 2024 | 9.16 | 3.17% |
