May 2010 - Apr 2024: 60.572 (152.71%)
Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB
Unit: Uruguayan Peso per Gallon
Source: Energy Information Administration
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
Month | Price | Change |
May 2010 | 39.67 | - |
Jun 2010 | 42.23 | 6.45% |
Jul 2010 | 42.52 | 0.70% |
Aug 2010 | 43.40 | 2.08% |
Sep 2010 | 43.39 | -0.04% |
Oct 2010 | 45.45 | 4.76% |
Nov 2010 | 46.38 | 2.03% |
Dec 2010 | 48.99 | 5.63% |
Jan 2011 | 51.98 | 6.10% |
Feb 2011 | 55.64 | 7.04% |
Mar 2011 | 60.46 | 8.66% |
Apr 2011 | 62.03 | 2.61% |
May 2011 | 58.09 | -6.36% |
Jun 2011 | 56.43 | -2.86% |
Jul 2011 | 57.81 | 2.45% |
Aug 2011 | 56.39 | -2.46% |
Sep 2011 | 57.64 | 2.23% |
Oct 2011 | 59.12 | 2.57% |
Nov 2011 | 60.39 | 2.14% |
Dec 2011 | 57.34 | -5.05% |
Jan 2012 | 60.56 | 5.63% |
Feb 2012 | 62.37 | 2.97% |
Mar 2012 | 3,071.13 | 4,824.34% |
Apr 2012 | 63.48 | -97.93% |
May 2012 | 59.98 | -5.51% |
Jun 2012 | 58.06 | -3.21% |
Jul 2012 | 63.01 | 8.53% |
Aug 2012 | 67.21 | 6.67% |
Sep 2012 | 67.72 | 0.76% |
Oct 2012 | 62.72 | -7.39% |
Nov 2012 | 58.56 | -6.63% |
Dec 2012 | 56.79 | -3.02% |
Jan 2013 | 59.77 | 5.25% |
Feb 2013 | 61.52 | 2.92% |
Mar 2013 | 56.38 | -8.35% |
Apr 2013 | 53.30 | -5.47% |
May 2013 | 52.28 | -1.90% |
Jun 2013 | 57.22 | 9.44% |
Jul 2013 | 60.93 | 6.50% |
Aug 2013 | 65.48 | 7.46% |
Sep 2013 | 64.94 | -0.83% |
Oct 2013 | 62.37 | -3.96% |
Nov 2013 | 60.40 | -3.15% |
Dec 2013 | 63.07 | 4.42% |
Jan 2014 | 63.20 | 0.20% |
Feb 2014 | 66.13 | 4.64% |
Mar 2014 | 65.37 | -1.15% |
Apr 2014 | 65.85 | 0.74% |
May 2014 | 65.89 | 0.06% |
Jun 2014 | 66.08 | 0.29% |
Jul 2014 | 64.60 | -2.25% |
Aug 2014 | 67.20 | 4.03% |
Sep 2014 | 66.20 | -1.49% |
Oct 2014 | 59.75 | -9.75% |
Nov 2014 | 55.18 | -7.66% |
Dec 2014 | 43.37 | -21.40% |
Jan 2015 | 36.59 | -15.63% |
Feb 2015 | 43.35 | 18.48% |
Mar 2015 | 41.12 | -5.14% |
Apr 2015 | 44.78 | 8.90% |
May 2015 | 49.12 | 9.68% |
Jun 2015 | 46.38 | -5.56% |
Jul 2015 | 42.79 | -7.75% |
Aug 2015 | 39.52 | -7.64% |
Sep 2015 | 40.14 | 1.57% |
Oct 2015 | 40.79 | 1.62% |
Nov 2015 | 39.05 | -4.27% |
Dec 2015 | 32.16 | -17.65% |
Jan 2016 | 28.62 | -11.00% |
Feb 2016 | 30.71 | 7.31% |
Mar 2016 | 34.38 | 11.96% |
Apr 2016 | 36.32 | 5.63% |
May 2016 | 40.83 | 12.43% |
Jun 2016 | 42.47 | 4.00% |
Jul 2016 | 38.16 | -10.15% |
Aug 2016 | 37.39 | -2.00% |
Sep 2016 | 37.95 | 1.48% |
Oct 2016 | 40.91 | 7.80% |
Nov 2016 | 38.81 | -5.11% |
Dec 2016 | 42.89 | 10.51% |
Jan 2017 | 43.22 | 0.75% |
Feb 2017 | 43.98 | 1.76% |
Mar 2017 | 41.01 | -6.76% |
Apr 2017 | 42.88 | 4.58% |
May 2017 | 39.72 | -7.38% |
Jun 2017 | 36.73 | -7.54% |
Jul 2017 | 40.62 | 10.62% |
Aug 2017 | 44.71 | 10.05% |
Sep 2017 | 52.00 | 16.31% |
Oct 2017 | 48.76 | -6.23% |
Nov 2017 | 51.42 | 5.46% |
Dec 2017 | 52.41 | 1.93% |
Jan 2018 | 55.71 | 6.28% |
Feb 2018 | 52.68 | -5.44% |
Mar 2018 | 52.70 | 0.04% |
Apr 2018 | 57.01 | 8.17% |
May 2018 | 65.72 | 15.29% |
Jun 2018 | 65.52 | -0.30% |
Jul 2018 | 65.37 | -0.23% |
Aug 2018 | 66.25 | 1.34% |
Sep 2018 | 71.99 | 8.67% |
Oct 2018 | 73.94 | 2.71% |
Nov 2018 | 63.30 | -14.39% |
Dec 2018 | 54.60 | -13.75% |
Jan 2019 | 58.12 | 6.46% |
Feb 2019 | 62.38 | 7.32% |
Mar 2019 | 63.34 | 1.53% |
Apr 2019 | 67.47 | 6.53% |
May 2019 | 69.35 | 2.78% |
Jun 2019 | 64.05 | -7.65% |
Jul 2019 | 66.61 | 4.00% |
Aug 2019 | 64.58 | -3.04% |
Sep 2019 | 68.84 | 6.60% |
Oct 2019 | 69.39 | 0.79% |
Nov 2019 | 68.56 | -1.20% |
Dec 2019 | 71.25 | 3.93% |
Jan 2020 | 66.40 | -6.81% |
Feb 2020 | 57.32 | -13.68% |
Mar 2020 | 41.32 | -27.91% |
Apr 2020 | 26.35 | -36.23% |
May 2020 | 29.80 | 13.08% |
Jun 2020 | 41.91 | 40.64% |
Jul 2020 | 46.64 | 11.28% |
Aug 2020 | 47.43 | 1.71% |
Sep 2020 | 42.75 | -9.88% |
Oct 2020 | 44.69 | 4.55% |
Nov 2020 | 48.43 | 8.35% |
Dec 2020 | 56.19 | 16.03% |
Jan 2021 | 60.05 | 6.87% |
Feb 2021 | 68.41 | 13.93% |
Mar 2021 | 73.60 | 7.59% |
Apr 2021 | 73.57 | -0.04% |
May 2021 | 77.08 | 4.77% |
Jun 2021 | 80.97 | 5.04% |
Jul 2021 | 82.73 | 2.17% |
Aug 2021 | 78.50 | -5.11% |
Sep 2021 | 85.51 | 8.94% |
Oct 2021 | 100.14 | 17.10% |
Nov 2021 | 96.41 | -3.72% |
Dec 2021 | 92.74 | -3.81% |
Jan 2022 | 108.99 | 17.53% |
Feb 2022 | 115.77 | 6.22% |
Mar 2022 | 147.76 | 27.64% |
Apr 2022 | 161.06 | 9.00% |
May 2022 | 159.18 | -1.16% |
Jun 2022 | 163.58 | 2.76% |
Jul 2022 | 142.63 | -12.81% |
Aug 2022 | 135.01 | -5.34% |
Sep 2022 | 133.47 | -1.14% |
Oct 2022 | 152.68 | 14.39% |
Nov 2022 | 125.78 | -17.62% |
Dec 2022 | 112.60 | -10.47% |
Jan 2023 | 139.50 | 23.89% |
Feb 2023 | 108.91 | -21.93% |
Mar 2023 | 104.80 | -3.78% |
Apr 2023 | 92.07 | -12.15% |
May 2023 | 84.46 | -8.26% |
Jun 2023 | 85.98 | 1.80% |
Jul 2023 | 94.38 | 9.77% |
Aug 2023 | 113.17 | 19.91% |
Sep 2023 | 119.04 | 5.19% |
Oct 2023 | 114.49 | -3.83% |
Nov 2023 | 108.28 | -5.42% |
Dec 2023 | 93.96 | -13.23% |
Jan 2024 | 101.17 | 7.68% |
Feb 2024 | 104.92 | 3.70% |
Mar 2024 | 99.62 | -5.04% |
Apr 2024 | 100.24 | 0.62% |