Jet Fuel Monthly Price - Rand per Gallon

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 47.422 (2,708.76%)
Chart

Description: U.S. Gulf Coast Kerosene-Type Jet Fuel Spot Price FOB

Unit: Rand per Gallon



Source: Energy Information Administration

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19951.75-
Jul 19951.70-2.91%
Aug 19951.816.29%
Sep 19951.883.99%
Oct 19951.83-2.46%
Nov 19951.914.32%
Dec 19952.036.00%
Jan 19962.00-1.17%
Feb 19962.094.25%
Mar 19962.3010.24%
Apr 19962.6013.16%
May 19962.44-6.35%
Jun 19962.25-7.93%
Jul 19962.448.74%
Aug 19962.7813.95%
Sep 19963.0710.29%
Oct 19963.224.83%
Nov 19963.240.69%
Dec 19963.250.20%
Jan 19973.16-2.75%
Feb 19972.76-12.62%
Mar 19972.47-10.43%
Apr 19972.40-2.70%
May 19972.452.03%
Jun 19972.35-4.08%
Jul 19972.443.88%
Aug 19972.627.09%
Sep 19972.54-3.07%
Oct 19972.696.07%
Nov 19972.66-1.28%
Dec 19972.41-9.10%
Jan 19982.35-2.56%
Feb 19982.22-5.86%
Mar 19982.05-7.24%
Apr 19982.154.61%
May 19982.12-1.38%
Jun 19982.09-1.25%
Jul 19982.4014.78%
Aug 19982.34-2.57%
Sep 19982.579.65%
Oct 19982.43-5.15%
Nov 19982.10-13.90%
Dec 19981.79-14.56%
Jan 19992.0011.58%
Feb 19991.89-5.57%
Mar 19992.3524.28%
Apr 19992.6312.20%
May 19992.57-2.43%
Jun 19992.674.17%
Jul 19993.1316.93%
Aug 19993.4610.52%
Sep 19993.727.58%
Oct 19993.63-2.45%
Nov 19994.0611.81%
Dec 19994.316.21%
Jan 20004.7811.03%
Feb 20004.933.04%
Mar 20004.981.11%
Apr 20004.76-4.50%
May 20005.3612.64%
Jun 20005.431.31%
Jul 20005.480.88%
Aug 20006.2614.23%
Sep 20007.2816.39%
Oct 20007.340.80%
Nov 20007.897.48%
Dec 20006.60-16.32%
Jan 20016.772.51%
Feb 20016.36-6.00%
Mar 20015.89-7.40%
Apr 20016.225.60%
May 20016.555.18%
Jun 20016.18-5.63%
Jul 20015.79-6.19%
Aug 20016.359.61%
Sep 20016.380.47%
Oct 20015.77-9.51%
Nov 20015.28-8.57%
Dec 20016.0013.64%
Jan 20026.182.94%
Feb 20026.322.40%
Mar 20027.2514.66%
Apr 20027.402.02%
May 20026.75-8.80%
Jun 20026.61-1.99%
Jul 20026.975.37%
Aug 20027.649.68%
Sep 20028.4710.87%
Oct 20028.16-3.72%
Nov 20026.83-16.33%
Dec 20027.266.30%
Jan 20037.716.23%
Feb 20038.7513.47%
Mar 20037.18-17.95%
Apr 20035.74-20.04%
May 20035.57-2.90%
Jun 20035.916.03%
Jul 20035.89-0.33%
Aug 20036.093.35%
Sep 20035.39-11.43%
Oct 20035.705.81%
Nov 20035.59-1.97%
Dec 20035.701.93%
Jan 20046.9622.13%
Feb 20046.31-9.31%
Mar 20046.29-0.38%
Apr 20046.422.05%
May 20047.4516.08%
Jun 20046.60-11.40%
Jul 20047.016.18%
Aug 20047.9213.06%
Sep 20048.9412.83%
Oct 20049.678.11%
Nov 20048.20-15.18%
Dec 20046.98-14.82%
Jan 20057.9814.25%
Feb 20058.061.06%
Mar 20059.3215.56%
Apr 20059.694.03%
May 20059.34-3.61%
Jun 200511.1619.45%
Jul 200511.160.04%
Aug 200512.108.35%
Sep 200514.1817.19%
Oct 200515.8111.52%
Nov 200511.34-28.29%
Dec 200510.96-3.32%
Jan 200611.071.01%
Feb 200610.71-3.24%
Mar 200611.689.01%
Apr 200612.587.74%
May 200613.073.88%
Jun 200614.5611.41%
Jul 200615.254.71%
Aug 200614.85-2.62%
Sep 200613.49-9.11%
Oct 200613.32-1.28%
Nov 200612.58-5.53%
Dec 200612.741.26%
Jan 200711.85-6.97%
Feb 200712.485.31%
Mar 200713.578.67%
Apr 200714.466.56%
May 200714.31-0.99%
Jun 200715.045.11%
Jul 200714.90-0.95%
Aug 200715.131.51%
Sep 200716.126.58%
Oct 200716.04-0.52%
Nov 200717.8911.59%
Dec 200717.70-1.07%
Jan 200818.273.20%
Feb 200820.9114.43%
Mar 200824.9019.11%
Apr 200826.215.25%
May 200828.498.70%
Jun 200830.717.82%
Jul 200829.63-3.52%
Aug 200825.06-15.43%
Sep 200827.198.51%
Oct 200822.56-17.04%
Nov 200818.99-15.84%
Dec 200813.71-27.76%
Jan 200914.566.17%
Feb 200912.60-13.48%
Mar 200912.660.50%
Apr 200912.32-2.72%
May 200912.471.23%
Jun 200914.5216.49%
Jul 200913.61-6.27%
Aug 200914.969.88%
Sep 200913.15-12.05%
Oct 200914.5310.47%
Nov 200914.932.73%
Dec 200914.80-0.86%
Jan 201015.303.37%
Feb 201015.25-0.34%
Mar 201015.622.47%
Apr 201016.495.56%
May 201015.78-4.29%
Jun 201015.71-0.48%
Jul 201015.22-3.11%
Aug 201015.21-0.09%
Sep 201015.06-0.92%
Oct 201015.533.10%
Nov 201016.184.17%
Dec 201016.783.70%
Jan 201118.138.07%
Feb 201120.3612.31%
Mar 201121.626.17%
Apr 201121.991.72%
May 201121.19-3.67%
Jun 201120.71-2.25%
Jul 201121.292.78%
Aug 201121.26-0.12%
Sep 201122.324.96%
Oct 201123.645.91%
Nov 201124.774.82%
Dec 201123.49-5.18%
Jan 201224.725.22%
Feb 201224.56-0.62%
Mar 201224.780.89%
Apr 201225.271.98%
May 201224.19-4.28%
Jun 201222.47-7.12%
Jul 201223.856.18%
Aug 201226.129.49%
Sep 201226.411.09%
Oct 201226.841.66%
Nov 201226.03-3.04%
Dec 201225.41-2.36%
Jan 201327.196.97%
Feb 201328.615.23%
Mar 201327.29-4.60%
Apr 201325.57-6.31%
May 201325.53-0.15%
Jun 201327.758.68%
Jul 201328.663.29%
Aug 201330.315.75%
Sep 201329.27-3.44%
Oct 201328.61-2.25%
Nov 201328.880.93%
Dec 201330.686.25%
Jan 201431.823.72%
Feb 201432.602.46%
Mar 201431.08-4.66%
Apr 201430.47-1.98%
May 201429.87-1.98%
Jun 201430.783.05%
Jul 201430.04-2.40%
Aug 201430.270.78%
Sep 201429.96-1.04%
Oct 201427.23-9.10%
Nov 201425.51-6.33%
Dec 201420.64-19.08%
Jan 201517.31-16.12%
Feb 201520.4518.15%
Mar 201519.66-3.89%
Apr 201520.454.03%
May 201522.138.21%
Jun 201521.31-3.72%
Jul 201519.30-9.41%
Aug 201517.95-7.02%
Sep 201518.995.82%
Oct 201518.79-1.05%
Nov 201518.72-0.40%
Dec 201516.22-13.34%
Jan 201615.22-6.17%
Feb 201615.340.79%
Mar 201616.497.48%
Apr 201616.771.73%
May 201619.9719.09%
Jun 201620.864.46%
Jul 201618.33-12.15%
Aug 201617.77-3.05%
Sep 201618.504.10%
Oct 201620.3610.05%
Nov 201618.87-7.30%
Dec 201620.639.33%
Jan 201720.51-0.58%
Feb 201720.540.13%
Mar 201718.67-9.09%
Apr 201720.409.27%
May 201718.76-8.07%
Jun 201716.72-10.88%
Jul 201718.6211.38%
Aug 201720.6711.00%
Sep 201723.6914.63%
Oct 201722.71-4.14%
Nov 201724.748.95%
Dec 201724.07-2.71%
Jan 201823.85-0.92%
Feb 201821.89-8.21%
Mar 201821.970.38%
Apr 201824.4011.06%
May 201827.0310.75%
Jun 201827.792.83%
Jul 201828.060.96%
Aug 201829.856.37%
Sep 201832.398.51%
Oct 201832.580.58%
Nov 201827.48-15.65%
Dec 201824.07-12.39%
Jan 201924.722.69%
Feb 201926.436.89%
Mar 201927.363.55%
Apr 201927.962.20%
May 201928.451.75%
Jun 201926.47-6.97%
Jul 201926.821.34%
Aug 201927.281.70%
Sep 201927.832.01%
Oct 201927.75-0.27%
Nov 201927.00-2.71%
Dec 201927.401.49%
Jan 202025.60-6.59%
Feb 202022.60-11.70%
Mar 202015.82-30.02%
Apr 202011.15-29.52%
May 202012.4411.60%
Jun 202016.8435.35%
Jul 202018.177.92%
Aug 202019.135.30%
Sep 202016.80-12.19%
Oct 202017.222.51%
Nov 202017.642.43%
Dec 202019.9312.96%
Jan 202121.477.71%
Feb 202123.6810.32%
Mar 202124.915.17%
Apr 202124.04-3.47%
May 202124.682.67%
Jun 202125.854.72%
Jul 202127.506.40%
Aug 202126.93-2.07%
Sep 202129.188.34%
Oct 202134.0916.84%
Nov 202133.95-0.41%
Dec 202133.20-2.19%
Jan 202237.9114.18%
Feb 202240.847.73%
Mar 202252.4228.35%
Apr 202258.8812.32%
May 202262.005.30%
Jun 202265.044.90%
Jul 202258.59-9.92%
Aug 202255.76-4.82%
Sep 202257.132.44%
Oct 202267.3317.87%
Nov 202255.54-17.52%
Dec 202250.19-9.64%
Jan 202360.5420.63%
Feb 202349.91-17.57%
Mar 202349.01-1.80%
Apr 202343.15-11.94%
May 202341.36-4.15%
Jun 202342.292.24%
Jul 202345.146.73%
Aug 202356.0724.21%
Sep 202359.245.66%
Oct 202354.85-7.41%
Nov 202350.57-7.81%
Dec 202344.66-11.68%
Jan 202448.608.82%
Feb 202450.984.90%
Mar 202448.93-4.01%
Apr 202449.170.49%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon