Lead Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 2,399.440 (275.44%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Australian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995871.12-
Feb 1995778.15-10.67%
Mar 1995797.242.45%
Apr 1995825.233.51%
May 1995819.65-0.68%
Jun 1995850.273.74%
Jul 1995855.810.65%
Aug 1995841.39-1.68%
Sep 1995785.62-6.63%
Oct 1995843.157.32%
Nov 1995956.8313.48%
Dec 1995986.563.11%
Jan 1996956.26-3.07%
Feb 19961,018.796.54%
Mar 19961,060.314.08%
Apr 19961,035.45-2.34%
May 19961,054.351.83%
Jun 19961,006.30-4.56%
Jul 1996992.59-1.36%
Aug 19961,041.804.96%
Sep 19961,004.39-3.59%
Oct 1996936.95-6.72%
Nov 1996900.24-3.92%
Dec 1996863.37-4.10%
Jan 1997888.742.94%
Feb 1997860.78-3.15%
Mar 1997880.582.30%
Apr 1997824.83-6.33%
May 1997797.98-3.25%
Jun 1997815.942.25%
Jul 1997854.314.70%
Aug 1997820.32-3.98%
Sep 1997876.526.85%
Oct 1997833.08-4.96%
Nov 1997810.29-2.74%
Dec 1997794.17-1.99%
Jan 1998812.872.35%
Feb 1998766.98-5.64%
Mar 1998835.708.96%
Apr 1998877.905.05%
May 1998861.16-1.91%
Jun 1998876.441.77%
Jul 1998883.650.82%
Aug 1998910.843.08%
Sep 1998883.47-3.00%
Oct 1998796.78-9.81%
Nov 1998779.28-2.20%
Dec 1998809.693.90%
Jan 1999779.51-3.73%
Feb 1999802.842.99%
Mar 1999806.050.40%
Apr 1999809.280.40%
May 1999817.911.07%
Jun 1999756.82-7.47%
Jul 1999753.83-0.39%
Aug 1999780.163.49%
Sep 1999781.950.23%
Oct 1999763.07-2.41%
Nov 1999747.91-1.99%
Dec 1999748.520.08%
Jan 2000717.62-4.13%
Feb 2000719.200.22%
Mar 2000723.930.66%
Apr 2000704.12-2.74%
May 2000712.511.19%
Jun 2000706.60-0.83%
Jul 2000768.038.69%
Aug 2000813.415.91%
Sep 2000879.788.16%
Oct 2000921.324.72%
Nov 2000896.15-2.73%
Dec 2000847.33-5.45%
Jan 2001859.581.45%
Feb 2001938.129.14%
Mar 2001989.825.51%
Apr 2001954.90-3.53%
May 2001897.44-6.02%
Jun 2001857.56-4.44%
Jul 2001904.915.52%
Aug 2001920.041.67%
Sep 2001918.81-0.13%
Oct 2001926.270.81%
Nov 2001940.561.54%
Dec 2001939.28-0.14%
Jan 2002992.785.70%
Feb 2002935.63-5.76%
Mar 2002915.89-2.11%
Apr 2002882.41-3.65%
May 2002823.21-6.71%
Jun 2002772.80-6.12%
Jul 2002804.944.16%
Aug 2002781.48-2.91%
Sep 2002770.39-1.42%
Oct 2002760.52-1.28%
Nov 2002788.073.62%
Dec 2002787.59-0.06%
Jan 2003763.95-3.00%
Feb 2003800.964.85%
Mar 2003758.34-5.32%
Apr 2003718.29-5.28%
May 2003716.55-0.24%
Jun 2003704.62-1.66%
Jul 2003777.6710.37%
Aug 2003762.58-1.94%
Sep 2003788.463.39%
Oct 2003846.327.34%
Nov 2003869.422.73%
Dec 2003937.407.82%
Jan 2004985.675.15%
Feb 20041,142.6915.93%
Mar 20041,182.563.49%
Apr 20041,013.15-14.33%
May 20041,147.8213.29%
Jun 20041,253.919.24%
Jul 20041,311.844.62%
Aug 20041,297.67-1.08%
Sep 20041,333.992.80%
Oct 20041,272.46-4.61%
Nov 20041,257.23-1.20%
Dec 20041,271.561.14%
Jan 20051,246.48-1.97%
Feb 20051,252.220.46%
Mar 20051,277.712.04%
Apr 20051,276.24-0.12%
May 20051,289.781.06%
Jun 20051,286.21-0.28%
Jul 20051,135.92-11.68%
Aug 20051,165.132.57%
Sep 20051,219.324.65%
Oct 20051,333.539.37%
Nov 20051,385.743.91%
Dec 20051,513.329.21%
Jan 20061,675.9110.74%
Feb 20061,723.972.87%
Mar 20061,638.61-4.95%
Apr 20061,592.76-2.80%
May 20061,529.51-3.97%
Jun 20061,302.16-14.86%
Jul 20061,401.627.64%
Aug 20061,538.749.78%
Sep 20061,774.3215.31%
Oct 20062,031.3314.49%
Nov 20062,105.013.63%
Dec 20062,195.014.28%
Jan 20072,125.53-3.17%
Feb 20072,275.067.03%
Mar 20072,417.526.26%
Apr 20072,424.660.30%
May 20072,545.694.99%
Jun 20072,880.6613.16%
Jul 20073,554.1623.38%
Aug 20073,769.616.06%
Sep 20073,814.541.19%
Oct 20074,137.278.46%
Nov 20073,705.31-10.44%
Dec 20072,974.67-19.72%
Jan 20082,959.06-0.52%
Feb 20083,373.1313.99%
Mar 20083,249.28-3.67%
Apr 20083,033.09-6.65%
May 20082,354.67-22.37%
Jun 20081,959.47-16.78%
Jul 20082,020.823.13%
Aug 20082,184.808.11%
Sep 20082,278.204.28%
Oct 20082,165.71-4.94%
Nov 20081,970.69-9.00%
Dec 20081,442.06-26.82%
Jan 20091,671.6515.92%
Feb 20091,696.041.46%
Mar 20091,866.7510.07%
Apr 20091,942.394.05%
May 20091,889.55-2.72%
Jun 20092,087.4910.48%
Jul 20092,088.760.06%
Aug 20092,277.329.03%
Sep 20092,560.7312.44%
Oct 20092,465.96-3.70%
Nov 20092,509.251.76%
Dec 20092,580.132.82%
Jan 20102,589.330.36%
Feb 20102,396.54-7.45%
Mar 20102,381.78-0.62%
Apr 20102,444.602.64%
May 20102,160.44-11.62%
Jun 20101,998.83-7.48%
Jul 20102,101.355.13%
Aug 20102,306.009.74%
Sep 20102,332.931.17%
Oct 20102,426.214.00%
Nov 20102,393.60-1.34%
Dec 20102,440.411.96%
Jan 20112,616.337.21%
Feb 20112,565.14-1.96%
Mar 20112,597.881.28%
Apr 20112,560.05-1.46%
May 20112,272.16-11.25%
Jun 20112,381.594.82%
Jul 20112,490.294.56%
Aug 20112,287.01-8.16%
Sep 20112,240.27-2.04%
Oct 20111,933.33-13.70%
Nov 20111,967.181.75%
Dec 20111,999.201.63%
Jan 20122,017.040.89%
Feb 20121,978.28-1.92%
Mar 20121,950.95-1.38%
Apr 20122,001.012.57%
May 20122,011.260.51%
Jun 20121,857.10-7.66%
Jul 20121,828.17-1.56%
Aug 20121,815.65-0.68%
Sep 20122,093.8115.32%
Oct 20122,081.05-0.61%
Nov 20122,095.790.71%
Dec 20122,174.793.77%
Jan 20132,222.022.17%
Feb 20132,291.753.14%
Mar 20132,099.06-8.41%
Apr 20131,951.95-7.01%
May 20132,048.054.92%
Jun 20132,226.688.72%
Jul 20132,231.680.22%
Aug 20132,404.457.74%
Sep 20132,244.06-6.67%
Oct 20132,222.67-0.95%
Nov 20132,234.190.52%
Dec 20132,378.456.46%
Jan 20142,416.001.58%
Feb 20142,352.19-2.64%
Mar 20142,263.18-3.78%
Apr 20142,240.96-0.98%
May 20142,252.200.50%
Jun 20142,249.76-0.11%
Jul 20142,334.953.79%
Aug 20142,404.222.97%
Sep 20142,336.38-2.82%
Oct 20142,315.28-0.90%
Nov 20142,343.901.24%
Dec 20142,348.040.18%
Jan 20152,280.85-2.86%
Feb 20152,305.431.08%
Mar 20152,318.820.58%
Apr 20152,591.7511.77%
May 20152,519.70-2.78%
Jun 20152,368.86-5.99%
Jul 20152,377.910.38%
Aug 20152,335.93-1.77%
Sep 20152,385.912.14%
Oct 20152,388.050.09%
Nov 20152,264.68-5.17%
Dec 20152,354.593.97%
Jan 20162,345.28-0.40%
Feb 20162,477.885.65%
Mar 20162,411.89-2.66%
Apr 20162,261.09-6.25%
May 20162,330.493.07%
Jun 20162,316.45-0.60%
Jul 20162,437.765.24%
Aug 20162,404.15-1.38%
Sep 20162,565.386.71%
Oct 20162,657.813.60%
Nov 20162,889.208.71%
Dec 20163,002.583.92%
Jan 20173,018.850.54%
Feb 20173,015.31-0.12%
Mar 20172,990.20-0.83%
Apr 20172,947.92-1.41%
May 20172,858.94-3.02%
Jun 20172,824.46-1.21%
Jul 20172,911.523.08%
Aug 20172,966.791.90%
Sep 20172,978.470.39%
Oct 20173,204.887.60%
Nov 20173,228.160.73%
Dec 20173,286.591.81%
Jan 20183,256.52-0.91%
Feb 20183,276.720.62%
Mar 20183,076.48-6.11%
Apr 20183,056.31-0.66%
May 20183,137.692.66%
Jun 20183,251.693.63%
Jul 20182,980.13-8.35%
Aug 20182,803.34-5.93%
Sep 20182,808.540.19%
Oct 20182,797.51-0.39%
Nov 20182,673.48-4.43%
Dec 20182,739.382.46%
Jan 20192,796.312.08%
Feb 20192,887.733.27%
Mar 20192,890.210.09%
Apr 20192,725.24-5.71%
May 20192,612.15-4.15%
Jun 20192,736.654.77%
Jul 20192,827.473.32%
Aug 20193,019.306.78%
Sep 20193,041.600.74%
Oct 20193,216.965.77%
Nov 20192,956.97-8.08%
Dec 20192,774.07-6.19%
Jan 20202,800.930.97%
Feb 20202,807.320.23%
Mar 20202,797.88-0.34%
Apr 20202,633.49-5.88%
May 20202,499.08-5.10%
Jun 20202,529.091.20%
Jul 20202,584.292.18%
Aug 20202,688.964.05%
Sep 20202,589.57-3.70%
Oct 20202,494.06-3.69%
Nov 20202,641.395.91%
Dec 20202,696.502.09%
Jan 20212,607.10-3.32%
Feb 20212,683.462.93%
Mar 20212,526.39-5.85%
Apr 20212,613.213.44%
May 20212,810.617.55%
Jun 20212,866.331.98%
Jul 20213,151.289.94%
Aug 20213,308.564.99%
Sep 20213,077.72-6.98%
Oct 20213,166.162.87%
Nov 20213,180.540.45%
Dec 20213,230.041.56%
Jan 20223,249.050.59%
Feb 20223,210.43-1.19%
Mar 20223,180.61-0.93%
Apr 20223,219.061.21%
May 20223,041.35-5.52%
Jun 20222,938.87-3.37%
Jul 20222,893.20-1.55%
Aug 20222,978.312.94%
Sep 20222,799.68-6.00%
Oct 20223,145.6312.36%
Nov 20223,194.621.56%
Dec 20223,283.302.78%
Jan 20233,166.41-3.56%
Feb 20233,028.67-4.35%
Mar 20233,163.294.44%
Apr 20233,210.811.50%
May 20233,131.06-2.48%
Jun 20233,169.131.22%
Jul 20233,126.86-1.33%
Aug 20233,320.026.18%
Sep 20233,507.095.63%
Oct 20233,360.24-4.19%
Nov 20233,377.740.52%
Dec 20233,046.96-9.79%
Jan 20243,137.302.96%
Feb 20243,185.431.53%
Mar 20243,136.39-1.54%
Apr 20243,270.564.28%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon