Lead Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 7,027.845 (180.52%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Brazilian Real per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20093,893.06-
Nov 20093,980.712.25%
Dec 20094,067.462.18%
Jan 20104,197.203.19%
Feb 20103,921.50-6.57%
Mar 20103,880.11-1.06%
Apr 20103,982.332.63%
May 20103,393.98-14.77%
Jun 20103,080.37-9.24%
Jul 20103,253.065.61%
Aug 20103,650.6412.22%
Sep 20103,758.592.96%
Oct 20103,990.886.18%
Nov 20104,067.281.91%
Dec 20104,094.620.67%
Jan 20114,353.556.32%
Feb 20114,314.19-0.90%
Mar 20114,352.180.88%
Apr 20114,301.14-1.17%
May 20113,915.12-8.97%
Jun 20114,007.482.36%
Jul 20114,192.104.61%
Aug 20113,825.26-8.75%
Sep 20113,976.423.95%
Oct 20113,489.05-12.26%
Nov 20113,537.781.40%
Dec 20113,703.164.67%
Jan 20123,755.621.42%
Feb 20123,647.83-2.87%
Mar 20123,681.840.93%
Apr 20123,832.184.08%
May 20123,972.173.65%
Jun 20123,796.88-4.41%
Jul 20123,818.040.56%
Aug 20123,858.251.05%
Sep 20124,417.3514.49%
Oct 20124,349.52-1.54%
Nov 20124,491.423.26%
Dec 20124,749.755.75%
Jan 20134,743.36-0.13%
Feb 20134,668.22-1.58%
Mar 20134,298.77-7.91%
Apr 20134,060.80-5.54%
May 20134,125.391.59%
Jun 20134,553.7510.38%
Jul 20134,602.741.08%
Aug 20135,084.2210.46%
Sep 20134,739.75-6.78%
Oct 20134,641.81-2.07%
Nov 20134,782.563.03%
Dec 20135,012.594.81%
Jan 20145,104.101.83%
Feb 20145,039.42-1.27%
Mar 20144,787.71-4.99%
Apr 20144,664.21-2.58%
May 20144,659.33-0.10%
Jun 20144,718.261.26%
Jul 20144,872.373.27%
Aug 20145,076.184.18%
Sep 20144,927.33-2.93%
Oct 20144,984.791.17%
Nov 20145,169.583.71%
Dec 20145,102.46-1.30%
Jan 20154,853.95-4.87%
Feb 20155,035.853.75%
Mar 20155,579.3110.79%
Apr 20156,132.339.91%
May 20156,078.47-0.88%
Jun 20155,699.82-6.23%
Jul 20155,667.65-0.56%
Aug 20155,966.475.27%
Sep 20156,553.299.84%
Oct 20156,683.601.99%
Nov 20156,125.19-8.35%
Dec 20156,602.207.79%
Jan 20166,660.080.88%
Feb 20167,007.405.21%
Mar 20166,715.79-4.16%
Apr 20166,183.59-7.92%
May 20166,028.67-2.51%
Jun 20165,910.50-1.96%
Jul 20166,010.401.69%
Aug 20165,886.60-2.06%
Sep 20166,340.727.71%
Oct 20166,455.921.82%
Nov 20167,260.9612.47%
Dec 20167,429.832.33%
Jan 20177,187.18-3.27%
Feb 20177,178.06-0.13%
Mar 20177,123.19-0.76%
Apr 20176,959.54-2.30%
May 20176,808.39-2.17%
Jun 20177,019.783.10%
Jul 20177,281.233.72%
Aug 20177,395.291.57%
Sep 20177,436.930.56%
Oct 20177,949.276.89%
Nov 20178,030.881.03%
Dec 20178,255.102.79%
Jan 20188,318.260.77%
Feb 20188,363.820.55%
Mar 20187,834.35-6.33%
Apr 20188,014.432.30%
May 20188,573.856.98%
Jun 20189,184.517.12%
Jul 20188,440.68-8.10%
Aug 20188,068.64-4.41%
Sep 20188,324.923.18%
Oct 20187,468.79-10.28%
Nov 20187,329.91-1.86%
Dec 20187,665.894.58%
Jan 20197,468.67-2.57%
Feb 20197,678.952.82%
Mar 20197,870.452.49%
Apr 20197,553.45-4.03%
May 20197,260.74-3.88%
Jun 20197,329.470.95%
Jul 20197,462.821.82%
Aug 20198,217.8310.12%
Sep 20198,534.103.85%
Oct 20198,929.824.64%
Nov 20198,379.21-6.17%
Dec 20197,825.84-6.60%
Jan 20207,979.061.96%
Feb 20208,130.381.90%
Mar 20208,469.654.17%
Apr 20208,826.434.21%
May 20209,191.424.14%
Jun 20209,091.56-1.09%
Jul 20209,590.535.49%
Aug 202010,570.3110.22%
Sep 202010,122.36-4.24%
Oct 20209,991.86-1.29%
Nov 202010,405.794.14%
Dec 202010,362.17-0.42%
Jan 202110,798.294.21%
Feb 202111,265.664.33%
Mar 202110,997.53-2.38%
Apr 202111,189.361.74%
May 202111,554.043.26%
Jun 202111,012.87-4.68%
Jul 202112,076.709.66%
Aug 202112,678.134.98%
Sep 202111,923.31-5.95%
Oct 202112,991.848.96%
Nov 202112,939.92-0.40%
Dec 202113,017.420.60%
Jan 202212,919.26-0.75%
Feb 202211,946.80-7.53%
Mar 202211,714.73-1.94%
Apr 202211,339.11-3.21%
May 202210,688.75-5.74%
Jun 202210,396.20-2.74%
Jul 202210,658.752.53%
Aug 202210,659.370.01%
Sep 20229,782.54-8.23%
Oct 202210,504.157.38%
Nov 202211,061.885.31%
Dec 202211,622.695.07%
Jan 202311,452.25-1.47%
Feb 202310,823.40-5.49%
Mar 202311,038.061.98%
Apr 202310,788.28-2.26%
May 202310,367.91-3.90%
Jun 202310,301.49-0.64%
Jul 202310,125.21-1.71%
Aug 202310,560.164.30%
Sep 202311,129.625.39%
Oct 202310,794.82-3.01%
Nov 202310,720.31-0.69%
Dec 20239,955.32-7.14%
Jan 202410,254.533.01%
Feb 202410,324.520.68%
Mar 202410,242.45-0.79%
Apr 202410,920.916.62%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon