Lead Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2009 - Apr 2024: -346.580 (-2.20%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Yuan Renminbi per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200915,762.81-
Dec 200915,898.860.86%
Jan 201016,169.701.70%
Feb 201014,498.45-10.34%
Mar 201014,827.642.27%
Apr 201015,460.224.27%
May 201012,853.80-16.86%
Jun 201011,615.04-9.64%
Jul 201012,450.677.19%
Aug 201014,091.1313.18%
Sep 201014,726.134.51%
Oct 201015,879.957.84%
Nov 201015,816.44-0.40%
Dec 201016,054.691.51%
Jan 201117,179.707.01%
Feb 201117,030.79-0.87%
Mar 201117,229.961.17%
Apr 201117,636.432.36%
May 201115,782.89-10.51%
Jun 201116,356.483.63%
Jul 201117,322.655.91%
Aug 201115,360.41-11.33%
Sep 201114,601.76-4.94%
Oct 201112,461.17-14.66%
Nov 201112,641.771.45%
Dec 201112,798.701.24%
Jan 201213,238.933.44%
Feb 201213,364.700.95%
Mar 201212,973.88-2.92%
Apr 201213,040.660.51%
May 201212,688.54-2.70%
Jun 201211,714.13-7.68%
Jul 201211,898.521.57%
Aug 201212,050.621.28%
Sep 201213,805.1414.56%
Oct 201213,525.16-2.03%
Nov 201213,737.911.57%
Dec 201214,340.064.38%
Jan 201314,652.542.18%
Feb 201314,868.681.48%
Mar 201313,612.20-8.45%
Apr 201312,665.24-6.96%
May 201312,600.01-0.52%
Jun 201312,958.802.85%
Jul 201312,638.76-2.47%
Aug 201313,416.356.15%
Sep 201312,840.53-4.29%
Oct 201312,989.891.16%
Nov 201312,824.93-1.27%
Dec 201313,070.801.92%
Jan 201413,081.730.08%
Feb 201412,885.72-1.50%
Mar 201412,597.82-2.23%
Apr 201412,845.951.97%
May 201412,926.270.63%
Jun 201412,971.460.35%
Jul 201413,502.904.10%
Aug 201413,780.312.05%
Sep 201413,025.42-5.48%
Oct 201412,498.58-4.04%
Nov 201412,474.07-0.20%
Dec 201411,869.41-4.85%
Jan 201511,293.57-4.85%
Feb 201511,015.21-2.46%
Mar 201511,024.670.09%
Apr 201512,292.4111.50%
May 201512,178.05-0.93%
Jun 201511,189.47-8.12%
Jul 201510,783.94-3.62%
Aug 201510,742.18-0.39%
Sep 201510,727.52-0.14%
Oct 201510,921.101.80%
Nov 201510,299.43-5.69%
Dec 201511,012.056.92%
Jan 201610,822.18-1.72%
Feb 201611,554.926.77%
Mar 201611,730.271.52%
Apr 201611,222.92-4.33%
May 201611,149.92-0.65%
Jun 201611,292.631.28%
Jul 201612,254.398.52%
Aug 201612,202.20-0.43%
Sep 201612,996.146.51%
Oct 201613,663.475.13%
Nov 201614,901.229.06%
Dec 201615,296.452.65%
Jan 201715,469.521.13%
Feb 201715,887.092.70%
Mar 201715,732.04-0.98%
Apr 201715,303.51-2.72%
May 201714,641.72-4.32%
Jun 201714,520.98-0.82%
Jul 201715,370.315.85%
Aug 201715,666.571.93%
Sep 201715,596.05-0.45%
Oct 201716,532.036.00%
Nov 201716,307.92-1.36%
Dec 201716,549.281.48%
Jan 201816,613.150.39%
Feb 201816,295.45-1.91%
Mar 201815,103.55-7.31%
Apr 201814,819.18-1.88%
May 201815,049.231.55%
Jun 201815,752.314.67%
Jul 201814,828.89-5.86%
Aug 201814,070.37-5.12%
Sep 201813,870.17-1.42%
Oct 201813,786.34-0.60%
Nov 201813,445.07-2.48%
Dec 201813,580.461.01%
Jan 201913,555.86-0.18%
Feb 201913,894.162.50%
Mar 201913,735.05-1.15%
Apr 201913,023.55-5.18%
May 201912,470.83-4.24%
Jun 201913,110.545.13%
Jul 201913,587.413.64%
Aug 201914,438.866.27%
Sep 201914,743.022.11%
Oct 201915,470.174.93%
Nov 201914,185.07-8.31%
Dec 201913,342.83-5.94%
Jan 202013,315.58-0.20%
Feb 202013,107.15-1.57%
Mar 202012,172.43-7.13%
Apr 202011,723.19-3.69%
May 202011,565.09-1.35%
Jun 202012,363.606.90%
Jul 202012,740.113.05%
Aug 202013,413.255.28%
Sep 202012,752.71-4.92%
Oct 202011,904.93-6.65%
Nov 202012,658.746.33%
Dec 202013,222.324.45%
Jan 202113,032.38-1.44%
Feb 202113,436.683.10%
Mar 202112,680.34-5.63%
Apr 202113,115.983.44%
May 202114,030.996.98%
Jun 202114,076.250.32%
Jul 202115,134.707.52%
Aug 202115,636.423.32%
Sep 202114,515.46-7.17%
Oct 202115,033.533.57%
Nov 202114,888.74-0.96%
Dec 202114,655.24-1.57%
Jan 202214,821.121.13%
Feb 202214,565.25-1.73%
Mar 202214,877.752.15%
Apr 202215,314.422.94%
May 202214,392.00-6.02%
Jun 202213,834.73-3.87%
Jul 202213,371.05-3.35%
Aug 202214,099.005.44%
Sep 202213,147.21-6.75%
Oct 202214,433.059.78%
Nov 202215,079.654.48%
Dec 202215,477.522.64%
Jan 202314,964.89-3.31%
Feb 202314,307.12-4.40%
Mar 202314,588.061.96%
Apr 202314,806.511.50%
May 202314,573.65-1.57%
Jun 202315,205.144.33%
Jul 202315,154.64-0.33%
Aug 202315,621.553.08%
Sep 202316,439.115.23%
Oct 202315,600.72-5.10%
Nov 202315,827.831.46%
Dec 202314,491.54-8.44%
Jan 202414,960.453.24%
Feb 202414,960.560.00%
Mar 202414,809.58-1.01%
Apr 202415,416.234.10%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon