Lead Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: 3,549.354 (31.53%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Danish Krone per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200911,258.73-
Nov 200911,518.252.31%
Dec 200911,845.012.84%
Jan 201012,352.324.28%
Feb 201011,552.45-6.48%
Mar 201011,913.793.13%
Apr 201012,581.155.60%
May 201011,129.68-11.54%
Jun 201010,386.46-6.68%
Jul 201010,723.613.25%
Aug 201011,992.8211.84%
Sep 201012,447.313.79%
Oct 201012,770.202.59%
Nov 201012,896.820.99%
Dec 201013,604.405.49%
Jan 201114,515.006.69%
Feb 201114,131.24-2.64%
Mar 201113,979.59-1.07%
Apr 201113,958.42-0.15%
May 201112,615.29-9.62%
Jun 201113,096.293.81%
Jul 201114,026.567.10%
Aug 201112,451.95-11.23%
Sep 201112,389.62-0.50%
Oct 201110,646.84-14.07%
Nov 201110,928.312.64%
Dec 201111,410.144.41%
Jan 201212,069.435.78%
Feb 201211,928.03-1.17%
Mar 201211,584.74-2.88%
Apr 201211,701.801.01%
May 201211,657.26-0.38%
Jun 201210,998.03-5.66%
Jul 201211,402.233.68%
Aug 201211,412.980.09%
Sep 201212,613.5710.52%
Oct 201212,308.38-2.42%
Nov 201212,703.643.21%
Dec 201212,975.002.14%
Jan 201313,107.271.02%
Feb 201313,199.990.71%
Mar 201312,471.97-5.52%
Apr 201311,602.98-6.97%
May 201311,661.430.50%
Jun 201311,868.251.77%
Jul 201311,664.20-1.72%
Aug 201312,183.214.45%
Sep 201311,651.09-4.37%
Oct 201311,570.62-0.69%
Nov 201311,560.73-0.09%
Dec 201311,638.520.67%
Jan 201411,743.780.90%
Feb 201411,526.71-1.85%
Mar 201411,090.35-3.79%
Apr 201411,282.591.73%
May 201411,376.670.83%
Jun 201411,561.401.62%
Jul 201412,081.334.50%
Aug 201412,523.583.66%
Sep 201412,229.08-2.35%
Oct 201411,951.34-2.27%
Nov 201412,114.431.36%
Dec 201411,679.13-3.59%
Jan 201511,827.651.27%
Feb 201511,795.52-0.27%
Mar 201512,341.364.63%
Apr 201513,894.6712.59%
May 201513,350.20-3.92%
Jun 201512,173.03-8.82%
Jul 201511,969.51-1.67%
Aug 201511,416.34-4.62%
Sep 201511,195.45-1.93%
Oct 201511,430.052.10%
Nov 201511,231.59-1.74%
Dec 201511,711.674.27%
Jan 201611,313.32-3.40%
Feb 201611,885.355.06%
Mar 201612,129.932.06%
Apr 201611,366.65-6.29%
May 201611,237.34-1.14%
Jun 201611,338.750.90%
Jul 201612,335.388.79%
Aug 201612,178.09-1.28%
Sep 201612,931.126.18%
Oct 201613,665.905.68%
Nov 201614,997.939.75%
Dec 201615,588.743.94%
Jan 201715,711.100.78%
Feb 201716,142.982.75%
Mar 201715,871.49-1.68%
Apr 201715,396.69-2.99%
May 201714,317.99-7.01%
Jun 201714,140.09-1.24%
Jul 201714,659.953.68%
Aug 201714,796.270.93%
Sep 201714,827.460.21%
Oct 201715,808.846.62%
Nov 201715,623.50-1.17%
Dec 201715,784.311.03%
Jan 201815,795.240.07%
Feb 201815,568.44-1.44%
Mar 201814,427.59-7.33%
Apr 201814,259.62-1.16%
May 201814,886.024.39%
Jun 201815,542.014.41%
Jul 201814,072.52-9.45%
Aug 201813,258.54-5.78%
Sep 201812,939.01-2.41%
Oct 201812,910.97-0.22%
Nov 201812,716.51-1.51%
Dec 201812,938.061.74%
Jan 201913,057.580.92%
Feb 201913,560.473.85%
Mar 201913,512.04-0.36%
Apr 201912,880.59-4.67%
May 201912,114.76-5.95%
Jun 201912,558.803.67%
Jul 201913,150.604.71%
Aug 201913,706.344.23%
Sep 201914,051.082.52%
Oct 201914,765.745.09%
Nov 201913,658.71-7.50%
Dec 201912,783.92-6.40%
Jan 202012,951.671.31%
Feb 202012,825.92-0.97%
Mar 202011,715.32-8.66%
Apr 202011,384.87-2.82%
May 202011,129.50-2.24%
Jun 202011,554.283.82%
Jul 202011,782.481.98%
Aug 202012,186.123.43%
Sep 202011,824.25-2.97%
Oct 202011,227.93-5.04%
Nov 202012,058.137.39%
Dec 202012,378.242.65%
Jan 202112,308.43-0.56%
Feb 202112,782.153.85%
Mar 202112,174.61-4.75%
Apr 202112,475.522.47%
May 202113,360.377.09%
Jun 202113,526.261.24%
Jul 202114,712.348.77%
Aug 202115,253.633.68%
Sep 202114,223.36-6.75%
Oct 202115,035.115.71%
Nov 202115,163.230.85%
Dec 202115,144.75-0.12%
Jan 202215,342.371.30%
Feb 202215,065.23-1.81%
Mar 202215,833.775.10%
Apr 202216,386.183.49%
May 202215,090.55-7.91%
Jun 202214,530.60-3.71%
Jul 202214,528.64-0.01%
Aug 202215,226.174.80%
Sep 202214,047.29-7.74%
Oct 202215,138.457.77%
Nov 202215,349.461.39%
Dec 202215,593.491.59%
Jan 202315,203.27-2.50%
Feb 202314,540.92-4.36%
Mar 202314,722.291.25%
Apr 202314,600.16-0.83%
May 202314,273.59-2.24%
Jun 202314,575.642.12%
Jul 202314,191.44-2.64%
Aug 202314,714.003.68%
Sep 202315,730.866.91%
Oct 202315,069.04-4.21%
Nov 202315,129.400.40%
Dec 202313,903.07-8.11%
Jan 202414,270.312.64%
Feb 202414,362.640.65%
Mar 202414,098.11-1.84%
Apr 202414,808.085.04%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon