Lead Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 1,568.880 (376.93%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Euro per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1998416.22-
Nov 1998424.211.92%
Dec 1998427.960.88%
Jan 1999424.15-0.89%
Feb 1999458.418.08%
Mar 1999466.631.79%
Apr 1999485.163.97%
May 1999509.575.03%
Jun 1999478.07-6.18%
Jul 1999479.080.21%
Aug 1999474.51-0.95%
Sep 1999483.161.82%
Oct 1999464.35-3.89%
Nov 1999462.73-0.35%
Dec 1999473.902.41%
Jan 2000465.84-1.70%
Feb 2000460.07-1.24%
Mar 2000457.63-0.53%
Apr 2000444.83-2.80%
May 2000454.962.28%
Jun 2000442.11-2.82%
Jul 2000481.198.84%
Aug 2000523.358.76%
Sep 2000558.686.75%
Oct 2000568.651.79%
Nov 2000546.54-3.89%
Dec 2000517.56-5.30%
Jan 2001509.63-1.53%
Feb 2001544.516.85%
Mar 2001548.200.68%
Apr 2001535.37-2.34%
May 2001534.01-0.25%
Jun 2001520.55-2.52%
Jul 2001536.453.05%
Aug 2001536.530.01%
Sep 2001510.26-4.90%
Oct 2001516.811.28%
Nov 2001547.775.99%
Dec 2001541.62-1.12%
Jan 2002581.027.27%
Feb 2002551.71-5.04%
Mar 2002548.32-0.62%
Apr 2002533.32-2.74%
May 2002492.84-7.59%
Jun 2002460.69-6.52%
Jul 2002449.68-2.39%
Aug 2002432.96-3.72%
Sep 2002429.58-0.78%
Oct 2002426.38-0.74%
Nov 2002441.443.53%
Dec 2002435.75-1.29%
Jan 2003418.71-3.91%
Feb 2003441.705.49%
Mar 2003422.69-4.30%
Apr 2003403.27-4.59%
May 2003400.30-0.74%
Jun 2003401.340.26%
Jul 2003452.7212.80%
Aug 2003445.90-1.51%
Sep 2003464.734.22%
Oct 2003502.368.10%
Nov 2003531.955.89%
Dec 2003563.425.92%
Jan 2004601.316.72%
Feb 2004702.6316.85%
Mar 2004723.012.90%
Apr 2004628.92-13.01%
May 2004674.287.21%
Jun 2004716.806.31%
Jul 2004766.106.88%
Aug 2004757.15-1.17%
Sep 2004765.691.13%
Oct 2004746.99-2.44%
Nov 2004745.07-0.26%
Dec 2004727.20-2.40%
Jan 2005726.60-0.08%
Feb 2005751.243.39%
Mar 2005760.681.26%
Apr 2005761.940.17%
May 2005778.532.18%
Jun 2005810.634.12%
Jul 2005709.91-12.42%
Aug 2005721.631.65%
Sep 2005761.435.52%
Oct 2005836.319.83%
Nov 2005864.183.33%
Dec 2005948.159.72%
Jan 20061,038.119.49%
Feb 20061,069.743.05%
Mar 2006991.80-7.29%
Apr 2006953.91-3.82%
May 2006913.82-4.20%
Jun 2006762.01-16.61%
Jul 2006829.758.89%
Aug 2006916.5010.45%
Sep 20061,054.7415.08%
Oct 20061,214.1715.12%
Nov 20061,261.303.88%
Dec 20061,305.963.54%
Jan 20071,281.81-1.85%
Feb 20071,361.226.19%
Mar 20071,445.526.19%
Apr 20071,480.502.42%
May 20071,555.215.05%
Jun 20071,807.3916.22%
Jul 20072,247.7124.36%
Aug 20072,290.091.89%
Sep 20072,322.291.41%
Oct 20072,614.6012.59%
Nov 20072,266.75-13.30%
Dec 20071,781.88-21.39%
Jan 20081,772.18-0.54%
Feb 20082,088.6117.86%
Mar 20081,938.06-7.21%
Apr 20081,792.29-7.52%
May 20081,436.51-19.85%
Jun 20081,197.96-16.61%
Jul 20081,233.372.96%
Aug 20081,285.074.19%
Sep 20081,300.551.20%
Oct 20081,112.48-14.46%
Nov 20081,014.14-8.84%
Dec 2008717.54-29.25%
Jan 2009856.0419.30%
Feb 2009860.880.57%
Mar 2009950.2010.37%
Apr 20091,048.7210.37%
May 20091,055.360.63%
Jun 20091,194.7313.21%
Jul 20091,191.62-0.26%
Aug 20091,331.7811.76%
Sep 20091,514.1513.69%
Oct 20091,512.49-0.11%
Nov 20091,548.082.35%
Dec 20091,593.972.96%
Jan 20101,659.714.12%
Feb 20101,551.91-6.50%
Mar 20101,600.963.16%
Apr 20101,689.595.54%
May 20101,497.56-11.37%
Jun 20101,395.87-6.79%
Jul 20101,438.973.09%
Aug 20101,609.8811.88%
Sep 20101,671.323.82%
Oct 20101,712.602.47%
Nov 20101,730.851.07%
Dec 20101,825.425.46%
Jan 20111,947.836.71%
Feb 20111,895.41-2.69%
Mar 20111,874.58-1.10%
Apr 20111,870.72-0.21%
May 20111,692.48-9.53%
Jun 20111,755.073.70%
Jul 20111,881.297.19%
Aug 20111,671.46-11.15%
Sep 20111,663.91-0.45%
Oct 20111,430.22-14.04%
Nov 20111,468.542.68%
Dec 20111,534.854.52%
Jan 20121,623.235.76%
Feb 20121,604.49-1.15%
Mar 20121,558.05-2.89%
Apr 20121,573.601.00%
May 20121,573.05-0.04%
Jun 20121,480.28-5.90%
Jul 20121,532.873.55%
Aug 20121,532.890.00%
Sep 20121,692.1810.39%
Oct 20121,650.90-2.44%
Nov 20121,702.063.10%
Dec 20121,739.212.18%
Jan 20131,756.701.01%
Feb 20131,771.140.82%
Mar 20131,673.54-5.51%
Apr 20131,556.50-6.99%
May 20131,565.850.60%
Jun 20131,592.171.68%
Jul 20131,565.19-1.69%
Aug 20131,633.584.37%
Sep 20131,561.33-4.42%
Oct 20131,551.19-0.65%
Nov 20131,549.98-0.08%
Dec 20131,559.820.64%
Jan 20141,574.450.94%
Feb 20141,543.70-1.95%
Mar 20141,485.35-3.78%
Apr 20141,511.031.73%
May 20141,526.871.05%
Jun 20141,550.101.52%
Jul 20141,619.694.49%
Aug 20141,679.873.72%
Sep 20141,642.67-2.21%
Oct 20141,605.32-2.27%
Nov 20141,627.911.41%
Dec 20141,571.82-3.45%
Jan 20151,589.561.13%
Feb 20151,582.60-0.44%
Mar 20151,654.494.54%
Apr 20151,860.7612.47%
May 20151,785.31-4.05%
Jun 20151,631.68-8.61%
Jul 20151,604.13-1.69%
Aug 20151,529.80-4.63%
Sep 20151,500.54-1.91%
Oct 20151,532.172.11%
Nov 20151,505.54-1.74%
Dec 20151,569.124.22%
Jan 20161,516.16-3.38%
Feb 20161,592.635.04%
Mar 20161,623.981.97%
Apr 20161,527.71-5.93%
May 20161,508.94-1.23%
Jun 20161,525.471.10%
Jul 20161,658.228.70%
Aug 20161,637.22-1.27%
Sep 20161,736.706.08%
Oct 20161,837.405.80%
Nov 20162,015.629.70%
Dec 20162,096.344.00%
Jan 20172,111.430.72%
Feb 20172,171.752.86%
Mar 20172,134.98-1.69%
Apr 20172,072.11-2.94%
May 20171,923.26-7.18%
Jun 20171,899.49-1.24%
Jul 20171,970.783.75%
Aug 20171,989.180.93%
Sep 20171,992.860.19%
Oct 20172,125.076.63%
Nov 20172,099.38-1.21%
Dec 20172,120.601.01%
Jan 20182,119.22-0.07%
Feb 20182,090.95-1.33%
Mar 20181,937.43-7.34%
Apr 20181,916.33-1.09%
May 20181,997.584.24%
Jun 20182,086.284.44%
Jul 20181,888.34-9.49%
Aug 20181,778.28-5.83%
Sep 20181,734.79-2.45%
Oct 20181,730.75-0.23%
Nov 20181,704.38-1.52%
Dec 20181,733.331.70%
Jan 20191,749.000.90%
Feb 20191,817.103.89%
Mar 20191,810.66-0.35%
Apr 20191,725.39-4.71%
May 20191,623.04-5.93%
Jun 20191,682.193.64%
Jul 20191,761.624.72%
Aug 20191,837.654.32%
Sep 20191,882.572.44%
Oct 20191,976.024.96%
Nov 20191,827.97-7.49%
Dec 20191,710.90-6.40%
Jan 20201,733.151.30%
Feb 20201,716.67-0.95%
Mar 20201,568.25-8.65%
Apr 20201,525.47-2.73%
May 20201,491.97-2.20%
Jun 20201,550.383.92%
Jul 20201,583.792.15%
Aug 20201,636.593.33%
Sep 20201,588.88-2.92%
Oct 20201,508.66-5.05%
Nov 20201,619.337.34%
Dec 20201,663.302.72%
Jan 20211,654.66-0.52%
Feb 20211,719.673.93%
Mar 20211,637.20-4.80%
Apr 20211,679.652.59%
May 20211,796.806.97%
Jun 20211,818.921.23%
Jul 20211,977.698.73%
Aug 20212,051.113.71%
Sep 20211,912.54-6.76%
Oct 20212,020.925.67%
Nov 20212,038.790.88%
Dec 20212,037.29-0.07%
Jan 20222,061.861.21%
Feb 20222,025.19-1.78%
Mar 20222,128.095.08%
Apr 20222,200.073.38%
May 20222,027.17-7.86%
Jun 20221,955.53-3.53%
Jul 20221,953.12-0.12%
Aug 20222,046.734.79%
Sep 20221,888.93-7.71%
Oct 20222,034.217.69%
Nov 20222,063.381.43%
Dec 20222,095.891.58%
Jan 20232,043.92-2.48%
Feb 20231,953.20-4.44%
Mar 20231,975.941.16%
Apr 20231,959.82-0.82%
May 20231,916.19-2.23%
Jun 20231,959.282.25%
Jul 20231,904.60-2.79%
Aug 20231,974.463.67%
Sep 20232,109.216.82%
Oct 20232,019.83-4.24%
Nov 20232,025.920.30%
Dec 20231,864.70-7.96%
Jan 20241,913.332.61%
Feb 20241,926.580.69%
Mar 20241,891.27-1.83%
Apr 20241,985.104.96%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon