Lead Monthly Price - Pound Sterling per Metric Ton
Mar 2005 - Nov 2024: 1,032.527 (196.14%)
Description: Lead (LME), refined, 99.97% purity, settlement price
Unit: Pound Sterling per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Mar 2005 | 526.42 | - |
| Apr 2005 | 520.31 | -1.16% |
| May 2005 | 532.07 | 2.26% |
| Jun 2005 | 542.16 | 1.90% |
| Jul 2005 | 488.14 | -9.96% |
| Aug 2005 | 494.65 | 1.33% |
| Sep 2005 | 516.08 | 4.33% |
| Oct 2005 | 569.71 | 10.39% |
| Nov 2005 | 586.95 | 3.02% |
| Dec 2005 | 644.09 | 9.74% |
| Jan 2006 | 711.32 | 10.44% |
| Feb 2006 | 730.55 | 2.70% |
| Mar 2006 | 683.78 | -6.40% |
| Apr 2006 | 662.63 | -3.09% |
| May 2006 | 624.16 | -5.81% |
| Jun 2006 | 522.89 | -16.23% |
| Jul 2006 | 570.61 | 9.13% |
| Aug 2006 | 620.33 | 8.71% |
| Sep 2006 | 711.70 | 14.73% |
| Oct 2006 | 816.66 | 14.75% |
| Nov 2006 | 849.87 | 4.07% |
| Dec 2006 | 878.65 | 3.39% |
| Jan 2007 | 850.38 | -3.22% |
| Feb 2007 | 909.44 | 6.95% |
| Mar 2007 | 982.99 | 8.09% |
| Apr 2007 | 1,005.56 | 2.30% |
| May 2007 | 1,059.33 | 5.35% |
| Jun 2007 | 1,221.37 | 15.30% |
| Jul 2007 | 1,516.21 | 24.14% |
| Aug 2007 | 1,552.49 | 2.39% |
| Sep 2007 | 1,600.04 | 3.06% |
| Oct 2007 | 1,820.53 | 13.78% |
| Nov 2007 | 1,607.25 | -11.72% |
| Dec 2007 | 1,284.42 | -20.09% |
| Jan 2008 | 1,324.18 | 3.10% |
| Feb 2008 | 1,568.44 | 18.45% |
| Mar 2008 | 1,501.68 | -4.26% |
| Apr 2008 | 1,425.00 | -5.11% |
| May 2008 | 1,137.00 | -20.21% |
| Jun 2008 | 948.67 | -16.56% |
| Jul 2008 | 977.98 | 3.09% |
| Aug 2008 | 1,018.21 | 4.11% |
| Sep 2008 | 1,040.08 | 2.15% |
| Oct 2008 | 876.45 | -15.73% |
| Nov 2008 | 841.33 | -4.01% |
| Dec 2008 | 647.49 | -23.04% |
| Jan 2009 | 785.75 | 21.35% |
| Feb 2009 | 764.17 | -2.75% |
| Mar 2009 | 873.48 | 14.30% |
| Apr 2009 | 941.19 | 7.75% |
| May 2009 | 934.96 | -0.66% |
| Jun 2009 | 1,023.76 | 9.50% |
| Jul 2009 | 1,026.73 | 0.29% |
| Aug 2009 | 1,148.21 | 11.83% |
| Sep 2009 | 1,349.51 | 17.53% |
| Oct 2009 | 1,385.03 | 2.63% |
| Nov 2009 | 1,391.97 | 0.50% |
| Dec 2009 | 1,432.73 | 2.93% |
| Jan 2010 | 1,464.55 | 2.22% |
| Feb 2010 | 1,359.82 | -7.15% |
| Mar 2010 | 1,443.55 | 6.16% |
| Apr 2010 | 1,477.45 | 2.35% |
| May 2010 | 1,286.77 | -12.91% |
| Jun 2010 | 1,154.95 | -10.24% |
| Jul 2010 | 1,202.64 | 4.13% |
| Aug 2010 | 1,325.29 | 10.20% |
| Sep 2010 | 1,402.65 | 5.84% |
| Oct 2010 | 1,500.85 | 7.00% |
| Nov 2010 | 1,483.40 | -1.16% |
| Dec 2010 | 1,544.81 | 4.14% |
| Jan 2011 | 1,649.52 | 6.78% |
| Feb 2011 | 1,604.26 | -2.74% |
| Mar 2011 | 1,623.10 | 1.17% |
| Apr 2011 | 1,652.93 | 1.84% |
| May 2011 | 1,488.00 | -9.98% |
| Jun 2011 | 1,557.35 | 4.66% |
| Jul 2011 | 1,662.83 | 6.77% |
| Aug 2011 | 1,464.31 | -11.94% |
| Sep 2011 | 1,449.58 | -1.01% |
| Oct 2011 | 1,243.95 | -14.19% |
| Nov 2011 | 1,259.30 | 1.23% |
| Dec 2011 | 1,295.94 | 2.91% |
| Jan 2012 | 1,350.61 | 4.22% |
| Feb 2012 | 1,342.65 | -0.59% |
| Mar 2012 | 1,300.35 | -3.15% |
| Apr 2012 | 1,293.80 | -0.50% |
| May 2012 | 1,264.55 | -2.26% |
| Jun 2012 | 1,191.36 | -5.79% |
| Jul 2012 | 1,206.94 | 1.31% |
| Aug 2012 | 1,209.62 | 0.22% |
| Sep 2012 | 1,351.11 | 11.70% |
| Oct 2012 | 1,331.81 | -1.43% |
| Nov 2012 | 1,366.64 | 2.62% |
| Dec 2012 | 1,412.18 | 3.33% |
| Jan 2013 | 1,461.73 | 3.51% |
| Feb 2013 | 1,528.44 | 4.56% |
| Mar 2013 | 1,439.28 | -5.83% |
| Apr 2013 | 1,324.71 | -7.96% |
| May 2013 | 1,328.36 | 0.28% |
| Jun 2013 | 1,356.68 | 2.13% |
| Jul 2013 | 1,348.92 | -0.57% |
| Aug 2013 | 1,403.42 | 4.04% |
| Sep 2013 | 1,313.91 | -6.38% |
| Oct 2013 | 1,314.24 | 0.02% |
| Nov 2013 | 1,299.63 | -1.11% |
| Dec 2013 | 1,304.92 | 0.41% |
| Jan 2014 | 1,300.96 | -0.30% |
| Feb 2014 | 1,274.56 | -2.03% |
| Mar 2014 | 1,235.07 | -3.10% |
| Apr 2014 | 1,246.93 | 0.96% |
| May 2014 | 1,245.10 | -0.15% |
| Jun 2014 | 1,246.42 | 0.11% |
| Jul 2014 | 1,284.52 | 3.06% |
| Aug 2014 | 1,339.28 | 4.26% |
| Sep 2014 | 1,299.21 | -2.99% |
| Oct 2014 | 1,266.24 | -2.54% |
| Nov 2014 | 1,286.18 | 1.57% |
| Dec 2014 | 1,238.75 | -3.69% |
| Jan 2015 | 1,217.66 | -1.70% |
| Feb 2015 | 1,171.69 | -3.78% |
| Mar 2015 | 1,196.91 | 2.15% |
| Apr 2015 | 1,342.01 | 12.12% |
| May 2015 | 1,287.30 | -4.08% |
| Jun 2015 | 1,176.39 | -8.62% |
| Jul 2015 | 1,133.29 | -3.66% |
| Aug 2015 | 1,091.77 | -3.66% |
| Sep 2015 | 1,096.81 | 0.46% |
| Oct 2015 | 1,121.72 | 2.27% |
| Nov 2015 | 1,063.90 | -5.16% |
| Dec 2015 | 1,138.55 | 7.02% |
| Jan 2016 | 1,143.14 | 0.40% |
| Feb 2016 | 1,235.51 | 8.08% |
| Mar 2016 | 1,266.87 | 2.54% |
| Apr 2016 | 1,210.53 | -4.45% |
| May 2016 | 1,175.87 | -2.86% |
| Jun 2016 | 1,206.27 | 2.58% |
| Jul 2016 | 1,395.28 | 15.67% |
| Aug 2016 | 1,399.57 | 0.31% |
| Sep 2016 | 1,482.36 | 5.92% |
| Oct 2016 | 1,640.59 | 10.67% |
| Nov 2016 | 1,754.00 | 6.91% |
| Dec 2016 | 1,768.13 | 0.81% |
| Jan 2017 | 1,816.89 | 2.76% |
| Feb 2017 | 1,851.45 | 1.90% |
| Mar 2017 | 1,849.53 | -0.10% |
| Apr 2017 | 1,757.62 | -4.97% |
| May 2017 | 1,643.58 | -6.49% |
| Jun 2017 | 1,666.20 | 1.38% |
| Jul 2017 | 1,747.40 | 4.87% |
| Aug 2017 | 1,811.96 | 3.69% |
| Sep 2017 | 1,781.90 | -1.66% |
| Oct 2017 | 1,891.98 | 6.18% |
| Nov 2017 | 1,863.77 | -1.49% |
| Dec 2017 | 1,872.50 | 0.47% |
| Jan 2018 | 1,871.39 | -0.06% |
| Feb 2018 | 1,847.73 | -1.26% |
| Mar 2018 | 1,710.99 | -7.40% |
| Apr 2018 | 1,671.62 | -2.30% |
| May 2018 | 1,751.11 | 4.76% |
| Jun 2018 | 1,833.04 | 4.68% |
| Jul 2018 | 1,676.16 | -8.56% |
| Aug 2018 | 1,594.62 | -4.86% |
| Sep 2018 | 1,548.84 | -2.87% |
| Oct 2018 | 1,527.62 | -1.37% |
| Nov 2018 | 1,501.53 | -1.71% |
| Dec 2018 | 1,555.89 | 3.62% |
| Jan 2019 | 1,549.57 | -0.41% |
| Feb 2019 | 1,585.76 | 2.34% |
| Mar 2019 | 1,553.91 | -2.01% |
| Apr 2019 | 1,486.64 | -4.33% |
| May 2019 | 1,413.81 | -4.90% |
| Jun 2019 | 1,498.58 | 6.00% |
| Jul 2019 | 1,584.44 | 5.73% |
| Aug 2019 | 1,683.32 | 6.24% |
| Sep 2019 | 1,676.22 | -0.42% |
| Oct 2019 | 1,729.32 | 3.17% |
| Nov 2019 | 1,568.93 | -9.27% |
| Dec 2019 | 1,447.50 | -7.74% |
| Jan 2020 | 1,471.80 | 1.68% |
| Feb 2020 | 1,444.74 | -1.84% |
| Mar 2020 | 1,403.21 | -2.87% |
| Apr 2020 | 1,335.78 | -4.81% |
| May 2020 | 1,321.92 | -1.04% |
| Jun 2020 | 1,393.57 | 5.42% |
| Jul 2020 | 1,433.63 | 2.88% |
| Aug 2020 | 1,475.34 | 2.91% |
| Sep 2020 | 1,445.91 | -1.99% |
| Oct 2020 | 1,369.59 | -5.28% |
| Nov 2020 | 1,451.20 | 5.96% |
| Dec 2020 | 1,510.74 | 4.10% |
| Jan 2021 | 1,476.77 | -2.25% |
| Feb 2021 | 1,501.56 | 1.68% |
| Mar 2021 | 1,405.83 | -6.38% |
| Apr 2021 | 1,453.67 | 3.40% |
| May 2021 | 1,549.76 | 6.61% |
| Jun 2021 | 1,561.77 | 0.77% |
| Jul 2021 | 1,693.27 | 8.42% |
| Aug 2021 | 1,749.41 | 3.32% |
| Sep 2021 | 1,638.17 | -6.36% |
| Oct 2021 | 1,711.75 | 4.49% |
| Nov 2021 | 1,728.99 | 1.01% |
| Dec 2021 | 1,734.18 | 0.30% |
| Jan 2022 | 1,721.38 | -0.74% |
| Feb 2022 | 1,697.08 | -1.41% |
| Mar 2022 | 1,779.74 | 4.87% |
| Apr 2022 | 1,838.66 | 3.31% |
| May 2022 | 1,722.39 | -6.32% |
| Jun 2022 | 1,678.01 | -2.58% |
| Jul 2022 | 1,656.64 | -1.27% |
| Aug 2022 | 1,727.42 | 4.27% |
| Sep 2022 | 1,653.63 | -4.27% |
| Oct 2022 | 1,770.90 | 7.09% |
| Nov 2022 | 1,795.40 | 1.38% |
| Dec 2022 | 1,815.79 | 1.14% |
| Jan 2023 | 1,801.62 | -0.78% |
| Feb 2023 | 1,729.64 | -4.00% |
| Mar 2023 | 1,743.02 | 0.77% |
| Apr 2023 | 1,726.56 | -0.94% |
| May 2023 | 1,669.46 | -3.31% |
| Jun 2023 | 1,682.71 | 0.79% |
| Jul 2023 | 1,634.71 | -2.85% |
| Aug 2023 | 1,694.83 | 3.68% |
| Sep 2023 | 1,818.18 | 7.28% |
| Oct 2023 | 1,754.25 | -3.52% |
| Nov 2023 | 1,764.33 | 0.57% |
| Dec 2023 | 1,603.54 | -9.11% |
| Jan 2024 | 1,642.85 | 2.45% |
| Feb 2024 | 1,646.63 | 0.23% |
| Mar 2024 | 1,617.26 | -1.78% |
| Apr 2024 | 1,700.53 | 5.15% |
| May 2024 | 1,759.00 | 3.44% |
| Jun 2024 | 1,689.29 | -3.96% |
| Jul 2024 | 1,637.43 | -3.07% |
| Aug 2024 | 1,544.29 | -5.69% |
| Sep 2024 | 1,513.13 | -2.02% |
| Oct 2024 | 1,557.53 | 2.93% |
| Nov 2024 | 1,558.95 | 0.09% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
