Lead Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 156,692.600 (749.24%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Indian Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199520,913.58-
Feb 199518,196.04-12.99%
Mar 199518,533.991.86%
Apr 199519,115.423.14%
May 199518,739.70-1.97%
Jun 199519,211.632.52%
Jul 199519,514.331.58%
Aug 199519,699.520.95%
Sep 199519,714.680.08%
Oct 199522,087.9412.04%
Nov 199524,795.5612.26%
Dec 199525,576.373.15%
Jan 199625,376.11-0.78%
Feb 199628,179.5311.05%
Mar 199628,172.76-0.02%
Apr 199627,905.19-0.95%
May 199629,399.025.35%
Jun 199627,869.12-5.20%
Jul 199627,841.30-0.10%
Aug 199629,113.894.57%
Sep 199628,456.17-2.26%
Oct 199626,443.17-7.07%
Nov 199625,608.64-3.16%
Dec 199624,685.44-3.61%
Jan 199724,834.450.60%
Feb 199723,693.59-4.59%
Mar 199724,914.945.15%
Apr 199723,013.74-7.63%
May 199722,155.72-3.73%
Jun 199722,019.86-0.61%
Jul 199722,667.402.94%
Aug 199721,846.60-3.62%
Sep 199723,098.195.73%
Oct 199721,748.60-5.84%
Nov 199720,931.79-3.76%
Dec 199720,654.00-1.33%
Jan 199820,922.451.30%
Feb 199820,094.67-3.96%
Mar 199822,114.3910.05%
Apr 199822,710.012.69%
May 199821,942.13-3.38%
Jun 199822,319.471.72%
Jul 199823,219.204.03%
Aug 199822,938.30-1.21%
Sep 199822,119.38-3.57%
Oct 199820,867.62-5.66%
Nov 199820,942.780.36%
Dec 199821,332.371.86%
Jan 199920,926.69-1.90%
Feb 199921,817.114.25%
Mar 199921,549.34-1.23%
Apr 199922,187.672.96%
May 199923,160.474.38%
Jun 199921,400.40-7.60%
Jul 199921,461.380.28%
Aug 199921,865.181.88%
Sep 199922,086.921.01%
Oct 199921,601.09-2.20%
Nov 199920,757.21-3.91%
Dec 199920,833.560.37%
Jan 200020,560.85-1.31%
Feb 200019,730.46-4.04%
Mar 200019,235.64-2.51%
Apr 200018,376.38-4.47%
May 200018,120.22-1.39%
Jun 200018,752.323.49%
Jul 200020,244.187.96%
Aug 200021,616.806.78%
Sep 200022,352.533.40%
Oct 200022,532.590.81%
Nov 200021,894.10-2.83%
Dec 200021,612.78-1.28%
Jan 200122,250.772.95%
Feb 200123,343.184.91%
Mar 200123,235.66-0.46%
Apr 200122,340.26-3.85%
May 200121,896.29-1.99%
Jun 200120,875.04-4.66%
Jul 200121,760.664.24%
Aug 200122,762.014.60%
Sep 200122,145.86-2.71%
Oct 200122,478.381.50%
Nov 200123,350.723.88%
Dec 200123,158.31-0.82%
Jan 200224,801.057.09%
Feb 200223,371.92-5.76%
Mar 200223,404.680.14%
Apr 200223,109.57-1.26%
May 200222,143.10-4.18%
Jun 200221,542.89-2.71%
Jul 200221,753.580.98%
Aug 200220,563.50-5.47%
Sep 200220,408.24-0.76%
Oct 200220,228.10-0.88%
Nov 200221,338.485.49%
Dec 200221,353.790.07%
Jan 200321,312.55-0.19%
Feb 200322,714.126.58%
Mar 200321,756.24-4.22%
Apr 200320,721.97-4.75%
May 200321,823.045.31%
Jun 200321,866.360.20%
Jul 200323,800.628.85%
Aug 200322,808.35-4.17%
Sep 200323,900.484.79%
Oct 200326,659.1811.54%
Nov 200328,328.466.26%
Dec 200331,552.1311.38%
Jan 200434,467.619.24%
Feb 200440,222.9716.70%
Mar 200439,904.69-0.79%
Apr 200433,111.68-17.02%
May 200436,596.3410.52%
Jun 200439,613.418.24%
Jul 200443,262.149.21%
Aug 200442,718.87-1.26%
Sep 200443,122.930.95%
Oct 200442,705.19-0.97%
Nov 200443,659.612.23%
Dec 200442,876.96-1.79%
Jan 200541,706.84-2.73%
Feb 200542,696.452.37%
Mar 200543,864.762.74%
Apr 200543,118.30-1.70%
May 200542,973.01-0.34%
Jun 200542,978.760.01%
Jul 200537,201.81-13.44%
Aug 200538,697.054.02%
Sep 200540,977.175.89%
Oct 200545,035.869.90%
Nov 200546,567.933.40%
Dec 200551,323.3510.21%
Jan 200655,779.178.68%
Feb 200656,612.971.49%
Mar 200653,018.80-6.35%
Apr 200652,609.69-0.77%
May 200652,986.050.72%
Jun 200644,391.01-16.22%
Jul 200648,889.5710.13%
Aug 200654,643.4111.77%
Sep 200661,911.8413.30%
Oct 200669,618.5212.45%
Nov 200672,871.094.67%
Dec 200677,016.835.69%
Jan 200773,873.55-4.08%
Feb 200778,591.326.39%
Mar 200784,267.017.22%
Apr 200784,342.150.09%
May 200785,714.191.63%
Jun 200798,856.0015.33%
Jul 2007124,594.0026.04%
Aug 2007127,328.902.20%
Sep 2007130,159.002.22%
Oct 2007146,978.0012.92%
Nov 2007131,263.40-10.69%
Dec 2007102,387.40-22.00%
Jan 2008102,689.600.30%
Feb 2008122,362.2019.16%
Mar 2008121,416.30-0.77%
Apr 2008112,996.30-6.93%
May 200894,134.91-16.69%
Jun 200879,775.80-15.25%
Jul 200883,313.184.43%
Aug 200882,596.50-0.86%
Sep 200885,129.953.07%
Oct 200871,995.84-15.43%
Nov 200863,268.20-12.12%
Dec 200846,836.32-25.97%
Jan 200955,323.0218.12%
Feb 200954,170.53-2.08%
Mar 200963,518.9117.26%
Apr 200969,253.459.03%
May 200969,896.730.93%
Jun 200979,995.0414.45%
Jul 200981,425.551.79%
Aug 200991,810.8412.75%
Sep 2009106,786.1016.31%
Oct 2009104,691.10-1.96%
Nov 2009107,516.602.70%
Dec 2009108,578.900.99%
Jan 2010108,772.200.18%
Feb 201098,381.16-9.55%
Mar 201098,825.750.45%
Apr 2010100,783.401.98%
May 201086,171.26-14.50%
Jun 201079,344.13-7.92%
Jul 201086,103.128.52%
Aug 201096,636.6612.23%
Sep 2010100,555.104.05%
Oct 2010105,699.005.12%
Nov 2010106,660.600.91%
Dec 2010108,989.502.18%
Jan 2011118,073.808.34%
Feb 2011117,577.50-0.42%
Mar 2011118,053.500.40%
Apr 2011119,893.401.56%
May 2011109,019.40-9.07%
Jun 2011113,250.403.88%
Jul 2011119,078.205.15%
Aug 2011108,545.20-8.85%
Sep 2011109,185.700.59%
Oct 201196,529.11-11.59%
Nov 2011101,088.104.72%
Dec 2011106,457.605.31%
Jan 2012107,380.800.87%
Feb 2012104,289.00-2.88%
Mar 2012103,498.80-0.76%
Apr 2012107,288.303.66%
May 2012109,370.601.94%
Jun 2012103,888.00-5.01%
Jul 2012104,472.000.56%
Aug 2012105,597.501.08%
Sep 2012118,810.4012.51%
Oct 2012113,435.30-4.52%
Nov 2012119,397.205.26%
Dec 2012124,514.204.29%
Jan 2013126,749.601.80%
Feb 2013127,145.600.31%
Mar 2013117,990.10-7.20%
Apr 2013110,240.80-6.57%
May 2013111,881.701.49%
Jun 2013122,471.909.47%
Jul 2013122,412.10-0.05%
Aug 2013137,427.4012.27%
Sep 2013132,786.80-3.38%
Oct 2013130,376.40-1.82%
Nov 2013131,033.300.50%
Dec 2013132,366.201.02%
Jan 2014133,166.200.60%
Feb 2014131,297.40-1.40%
Mar 2014125,170.00-4.67%
Apr 2014125,969.700.64%
May 2014124,460.80-1.20%
Jun 2014125,810.801.08%
Jul 2014131,734.204.71%
Aug 2014136,212.803.40%
Sep 2014128,905.10-5.36%
Oct 2014124,797.80-3.19%
Nov 2014125,216.000.34%
Dec 2014121,540.70-2.94%
Jan 2015114,523.50-5.77%
Feb 2015111,381.10-2.74%
Mar 2015111,939.500.50%
Apr 2015125,842.7012.42%
May 2015127,095.901.00%
Jun 2015116,833.20-8.07%
Jul 2015112,210.10-3.96%
Aug 2015110,857.20-1.21%
Sep 2015111,522.600.60%
Oct 2015111,937.000.37%
Nov 2015106,892.70-4.51%
Dec 2015113,650.606.32%
Jan 2016110,778.30-2.53%
Feb 2016120,500.208.78%
Mar 2016120,851.500.29%
Apr 2016115,143.20-4.72%
May 2016114,228.10-0.79%
Jun 2016115,238.000.88%
Jul 2016123,328.707.02%
Aug 2016122,865.20-0.38%
Sep 2016129,989.105.80%
Oct 2016135,149.303.97%
Nov 2016147,248.908.95%
Dec 2016150,045.701.90%
Jan 2017152,739.401.80%
Feb 2017155,107.901.55%
Mar 2017150,347.60-3.07%
Apr 2017143,260.00-4.71%
May 2017136,895.90-4.44%
Jun 2017137,437.600.40%
Jul 2017146,270.706.43%
Aug 2017150,222.002.70%
Sep 2017153,054.701.89%
Oct 2017162,599.206.24%
Nov 2017159,679.10-1.80%
Dec 2017161,243.100.98%
Jan 2018164,462.602.00%
Feb 2018166,152.701.03%
Mar 2018155,375.10-6.49%
Apr 2018154,465.40-0.59%
May 2018159,466.503.24%
Jun 2018165,163.603.57%
Jul 2018151,624.70-8.20%
Aug 2018142,791.70-5.83%
Sep 2018146,257.102.43%
Oct 2018146,319.000.04%
Nov 2018139,131.50-4.91%
Dec 2018139,702.500.41%
Jan 2019141,299.001.14%
Feb 2019146,887.003.95%
Mar 2019142,185.30-3.20%
Apr 2019134,619.00-5.32%
May 2019126,680.90-5.90%
Jun 2019131,913.004.13%
Jul 2019135,936.803.05%
Aug 2019145,460.907.01%
Sep 2019147,792.701.60%
Oct 2019155,183.705.00%
Nov 2019144,368.90-6.97%
Dec 2019135,295.90-6.28%
Jan 2020137,228.901.43%
Feb 2020133,790.40-2.51%
Mar 2020128,897.00-3.66%
Apr 2020126,287.50-2.02%
May 2020123,048.70-2.56%
Jun 2020132,099.507.36%
Jul 2020136,377.803.24%
Aug 2020144,544.705.99%
Sep 2020137,656.80-4.77%
Oct 2020130,511.60-5.19%
Nov 2020142,268.809.01%
Dec 2020148,823.504.61%
Jan 2021147,291.90-1.03%
Feb 2021151,360.602.76%
Mar 2021141,800.40-6.32%
Apr 2021149,724.005.59%
May 2021160,053.606.90%
Jun 2021161,168.400.70%
Jul 2021174,193.508.08%
Aug 2021179,103.602.82%
Sep 2021165,508.70-7.59%
Oct 2021175,635.906.12%
Nov 2021173,544.00-1.19%
Dec 2021173,868.000.19%
Jan 2022173,602.40-0.15%
Feb 2022172,338.50-0.73%
Mar 2022178,781.103.74%
Apr 2022181,343.801.43%
May 2022165,633.30-8.66%
Jun 2022161,339.50-2.59%
Jul 2022158,060.20-2.03%
Aug 2022164,895.304.32%
Sep 2022150,071.10-8.99%
Oct 2022164,654.209.72%
Nov 2022171,837.404.36%
Dec 2022182,552.306.24%
Jan 2023180,259.00-1.26%
Feb 2023172,895.60-4.08%
Mar 2023174,063.100.68%
Apr 2023176,297.901.28%
May 2023171,549.00-2.69%
Jun 2023174,608.101.78%
Jul 2023173,320.70-0.74%
Aug 2023178,306.502.88%
Sep 2023187,056.104.91%
Oct 2023177,598.80-5.06%
Nov 2023182,278.702.64%
Dec 2023168,840.30-7.37%
Jan 2024173,421.402.71%
Feb 2024172,550.30-0.50%
Mar 2024170,659.70-1.10%
Apr 2024177,606.204.07%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon