Lead Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 225,130.200 (221.58%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Yen per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004101,600.00-
Nov 2004101,519.30-0.08%
Dec 2004101,230.90-0.28%
Jan 200598,373.61-2.82%
Feb 2005102,526.504.22%
Mar 2005105,734.003.13%
Apr 2005105,830.700.09%
May 2005105,638.20-0.18%
Jun 2005107,118.601.40%
Jul 200595,646.22-10.71%
Aug 200598,212.402.68%
Sep 2005103,624.405.51%
Oct 2005115,363.5011.33%
Nov 2005120,586.904.53%
Dec 2005133,359.3010.59%
Jan 2006145,045.908.76%
Feb 2006150,545.703.79%
Mar 2006139,846.30-7.11%
Apr 2006137,062.60-1.99%
May 2006130,111.30-5.07%
Jun 2006110,394.40-15.15%
Jul 2006121,730.9010.27%
Aug 2006136,059.9011.77%
Sep 2006157,069.9015.44%
Oct 2006181,681.4015.67%
Nov 2006190,632.504.93%
Dec 2006202,107.806.02%
Jan 2007200,894.50-0.60%
Feb 2007214,346.306.70%
Mar 2007224,471.604.72%
Apr 2007237,852.905.96%
May 2007253,682.906.66%
Jun 2007297,373.4017.22%
Jul 2007374,828.4026.05%
Aug 2007364,116.90-2.86%
Sep 2007371,101.701.92%
Oct 2007430,525.5016.01%
Nov 2007370,126.90-14.03%
Dec 2007291,391.40-21.27%
Jan 2008280,784.10-3.64%
Feb 2008330,052.3017.55%
Mar 2008303,234.80-8.13%
Apr 2008289,301.00-4.60%
May 2008232,711.00-19.56%
Jun 2008199,168.90-14.41%
Jul 2008207,739.404.30%
Aug 2008210,207.901.19%
Sep 2008199,443.70-5.12%
Oct 2008148,504.80-25.54%
Nov 2008124,818.80-15.95%
Dec 200887,931.65-29.55%
Jan 2009102,416.4016.47%
Feb 2009101,801.30-0.60%
Mar 2009121,255.1019.11%
Apr 2009136,931.5012.93%
May 2009138,693.801.29%
Jun 2009161,614.3016.53%
Jul 2009158,621.80-1.85%
Aug 2009180,201.9013.60%
Sep 2009201,701.2011.93%
Oct 2009202,317.000.31%
Nov 2009205,919.501.78%
Dec 2009208,298.901.16%
Jan 2010215,899.003.65%
Feb 2010191,733.70-11.19%
Mar 2010196,612.702.54%
Apr 2010211,485.207.56%
May 2010172,764.70-18.31%
Jun 2010154,926.40-10.33%
Jul 2010161,232.704.07%
Aug 2010177,378.3010.01%
Sep 2010184,316.803.91%
Oct 2010194,816.505.70%
Nov 2010195,466.500.33%
Dec 2010201,299.902.98%
Jan 2011214,925.206.77%
Feb 2011213,395.30-0.71%
Mar 2011214,628.100.58%
Apr 2011225,134.404.90%
May 2011197,318.50-12.36%
Jun 2011203,291.503.03%
Jul 2011212,865.904.71%
Aug 2011185,120.00-13.03%
Sep 2011175,787.00-5.04%
Oct 2011150,502.30-14.38%
Nov 2011154,710.502.80%
Dec 2011157,457.301.78%
Jan 2012161,358.902.48%
Feb 2012166,289.803.06%
Mar 2012169,542.801.96%
Apr 2012168,770.50-0.46%
May 2012160,453.00-4.93%
Jun 2012147,073.80-8.34%
Jul 2012148,604.901.04%
Aug 2012149,511.900.61%
Sep 2012170,223.6013.85%
Oct 2012169,148.50-0.63%
Nov 2012176,285.704.22%
Dec 2012190,540.608.09%
Jan 2013208,070.909.20%
Feb 2013220,411.505.93%
Mar 2013205,635.90-6.70%
Apr 2013198,095.30-3.67%
May 2013205,497.703.74%
Jun 2013204,570.70-0.45%
Jul 2013204,153.80-0.20%
Aug 2013212,787.004.23%
Sep 2013206,988.50-2.73%
Oct 2013206,997.700.00%
Nov 2013208,513.700.73%
Dec 2013220,962.605.97%
Jan 2014222,750.400.81%
Feb 2014215,348.10-3.32%
Mar 2014209,973.60-2.50%
Apr 2014214,059.901.95%
May 2014213,469.60-0.28%
Jun 2014215,018.300.73%
Jul 2014223,070.503.74%
Aug 2014230,298.703.24%
Sep 2014227,061.70-1.41%
Oct 2014219,824.90-3.19%
Nov 2014235,535.107.15%
Dec 2014231,241.00-1.82%
Jan 2015218,056.60-5.70%
Feb 2015212,899.40-2.37%
Mar 2015215,789.801.36%
Apr 2015239,739.8011.10%
May 2015240,386.800.27%
Jun 2015226,401.50-5.82%
Jul 2015217,282.90-4.03%
Aug 2015209,941.10-3.38%
Sep 2015202,590.00-3.50%
Oct 2015206,519.701.94%
Nov 2015198,301.20-3.98%
Dec 2015208,073.104.93%
Jan 2016194,755.50-6.40%
Feb 2016203,225.804.35%
Mar 2016203,774.400.27%
Apr 2016190,489.50-6.52%
May 2016186,256.50-2.22%
Jun 2016180,683.20-2.99%
Jul 2016190,765.005.58%
Aug 2016185,881.40-2.56%
Sep 2016198,550.606.82%
Oct 2016210,177.505.86%
Nov 2016234,683.7011.66%
Dec 2016256,119.309.13%
Jan 2017257,340.600.48%
Feb 2017261,365.001.56%
Mar 2017257,777.10-1.37%
Apr 2017244,404.80-5.19%
May 2017238,559.30-2.39%
Jun 2017236,554.50-0.84%
Jul 2017255,117.907.85%
Aug 2017258,131.001.18%
Sep 2017262,900.001.85%
Oct 2017282,190.607.34%
Nov 2017278,128.60-1.44%
Dec 2017283,494.201.93%
Jan 2018286,251.100.97%
Feb 2018278,497.80-2.71%
Mar 2018253,341.10-9.03%
Apr 2018252,934.50-0.16%
May 2018258,997.602.40%
Jun 2018268,053.403.50%
Jul 2018245,902.90-8.26%
Aug 2018228,061.50-7.26%
Sep 2018226,457.60-0.70%
Oct 2018224,146.00-1.02%
Nov 2018219,636.30-2.01%
Dec 2018222,029.501.09%
Jan 2019217,530.70-2.03%
Feb 2019227,624.304.64%
Mar 2019227,578.60-0.02%
Apr 2019216,515.00-4.86%
May 2019199,404.70-7.90%
Jun 2019205,275.902.94%
Jul 2019213,844.204.17%
Aug 2019217,280.201.61%
Sep 2019222,687.002.49%
Oct 2019236,151.106.05%
Nov 2019219,887.60-6.89%
Dec 2019207,452.90-5.66%
Jan 2020210,256.201.35%
Feb 2020205,929.80-2.06%
Mar 2020186,093.00-9.63%
Apr 2020178,899.40-3.87%
May 2020174,492.90-2.46%
Jun 2020187,666.307.55%
Jul 2020193,968.303.36%
Aug 2020205,267.705.83%
Sep 2020197,948.90-3.57%
Oct 2020186,903.40-5.58%
Nov 2020200,041.407.03%
Dec 2020209,904.304.93%
Jan 2021208,919.70-0.47%
Feb 2021219,189.804.92%
Mar 2021211,649.40-3.44%
Apr 2021219,569.503.74%
May 2021238,057.308.42%
Jun 2021241,245.301.34%
Jul 2021257,514.406.74%
Aug 2021265,195.002.98%
Sep 2021247,805.00-6.56%
Oct 2021265,263.607.05%
Nov 2021265,659.200.15%
Dec 2021261,509.90-1.56%
Jan 2022267,822.002.41%
Feb 2022264,621.30-1.20%
Mar 2022277,885.905.01%
Apr 2022300,466.708.13%
May 2022276,119.30-8.10%
Jun 2022276,472.800.13%
Jul 2022271,409.20-1.83%
Aug 2022280,319.403.28%
Sep 2022267,966.60-4.41%
Oct 2022294,008.409.72%
Nov 2022299,920.602.01%
Dec 2022300,160.900.08%
Jan 2023286,922.00-4.41%
Feb 2023277,510.70-3.28%
Mar 2023283,117.802.02%
Apr 2023286,592.101.23%
May 2023285,857.80-0.26%
Jun 2023299,664.104.83%
Jul 2023297,052.00-0.87%
Aug 2023311,816.304.97%
Sep 2023332,751.306.71%
Oct 2023319,048.00-4.12%
Nov 2023327,957.402.79%
Dec 2023293,281.20-10.57%
Jan 2024305,931.804.31%
Feb 2024310,810.901.59%
Mar 2024307,658.90-1.01%
Apr 2024326,730.206.20%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon