Lead Monthly Price - Mexican Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 25,140.260 (235.91%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Mexican Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200410,656.90-
Nov 200411,020.483.41%
Dec 200410,926.37-0.85%
Jan 200510,729.70-1.80%
Feb 200510,891.651.51%
Mar 200511,191.772.76%
Apr 200510,952.61-2.14%
May 200510,838.46-1.04%
Jun 200510,673.50-1.52%
Jul 20059,135.73-14.41%
Aug 20059,484.153.81%
Sep 200510,052.946.00%
Oct 200510,892.878.36%
Nov 200510,864.69-0.26%
Dec 200511,950.9110.00%
Jan 200613,248.0910.85%
Feb 200613,384.921.03%
Mar 200612,822.40-4.20%
Apr 200612,932.020.85%
May 200612,930.62-0.01%
Jun 200610,977.68-15.10%
Jul 200611,561.225.32%
Aug 200612,765.2110.41%
Sep 200614,753.7715.58%
Oct 200616,678.8013.05%
Nov 200617,715.546.22%
Dec 200618,715.275.64%
Jan 200718,248.43-2.49%
Feb 200719,575.247.27%
Mar 200721,266.008.64%
Apr 200721,971.603.32%
May 200722,732.753.46%
Jun 200726,276.9815.59%
Jul 200733,332.0626.85%
Aug 200734,456.413.37%
Sep 200735,598.113.31%
Oct 200740,258.0513.09%
Nov 200736,233.02-10.00%
Dec 200728,168.89-22.26%
Jan 200828,454.841.02%
Feb 200833,159.6216.53%
Mar 200832,300.68-2.59%
Apr 200829,667.86-8.15%
May 200823,318.71-21.40%
Jun 200819,243.83-17.47%
Jul 200819,868.263.24%
Aug 200819,443.78-2.14%
Sep 200819,886.242.28%
Oct 200818,695.84-5.99%
Nov 200816,917.06-9.51%
Dec 200812,924.38-23.60%
Jan 200915,721.4721.64%
Feb 200916,064.042.18%
Mar 200918,212.5913.37%
Apr 200918,585.912.05%
May 200918,955.511.99%
Jun 200922,347.1717.89%
Jul 200922,435.310.39%
Aug 200924,716.5610.17%
Sep 200929,592.8819.73%
Oct 200929,635.660.14%
Nov 200930,266.382.13%
Dec 200929,951.96-1.04%
Jan 201030,319.661.23%
Feb 201027,485.55-9.35%
Mar 201027,336.87-0.54%
Apr 201027,711.601.37%
May 201023,974.49-13.49%
Jun 201021,673.23-9.60%
Jul 201023,541.248.62%
Aug 201026,517.0012.64%
Sep 201027,941.525.37%
Oct 201029,598.645.93%
Nov 201029,301.13-1.01%
Dec 201029,895.172.03%
Jan 201131,567.225.59%
Feb 201131,237.96-1.04%
Mar 201131,512.850.88%
Apr 201131,631.780.38%
May 201128,302.67-10.52%
Jun 201129,798.715.29%
Jul 201131,295.515.02%
Aug 201129,290.53-6.41%
Sep 201129,952.492.26%
Oct 201126,380.50-11.93%
Nov 201127,202.463.12%
Dec 201127,818.022.26%
Jan 201228,100.581.02%
Feb 201227,125.98-3.47%
Mar 201226,214.69-3.36%
Apr 201227,076.893.29%
May 201227,427.191.29%
Jun 201225,831.64-5.82%
Jul 201225,149.87-2.64%
Aug 201225,052.50-0.39%
Sep 201228,162.1312.41%
Oct 201227,554.70-2.16%
Nov 201228,591.213.76%
Dec 201229,335.492.60%
Jan 201329,646.581.06%
Feb 201330,090.451.50%
Mar 201327,165.11-9.72%
Apr 201324,747.03-8.90%
May 201325,010.931.07%
Jun 201327,203.548.77%
Jul 201326,100.54-4.05%
Aug 201328,042.287.44%
Sep 201327,224.01-2.92%
Oct 201327,494.130.99%
Nov 201327,326.50-0.61%
Dec 201327,802.341.74%
Jan 201428,311.191.83%
Feb 201428,014.61-1.05%
Mar 201427,086.40-3.31%
Apr 201427,288.250.75%
May 201427,113.92-0.64%
Jun 201427,369.670.94%
Jul 201428,501.344.13%
Aug 201429,393.513.13%
Sep 201428,016.99-4.68%
Oct 201427,411.68-2.16%
Nov 201427,604.150.70%
Dec 201428,085.651.74%
Jan 201527,071.01-3.61%
Feb 201526,795.20-1.02%
Mar 201527,293.081.86%
Apr 201530,519.0411.82%
May 201530,403.57-0.38%
Jun 201528,308.59-6.89%
Jul 201528,101.56-0.73%
Aug 201528,175.930.26%
Sep 201528,376.930.71%
Oct 201528,503.550.45%
Nov 201526,941.98-5.48%
Dec 201529,125.568.10%
Jan 201629,737.552.10%
Feb 201632,654.699.81%
Mar 201631,846.02-2.48%
Apr 201630,302.01-4.85%
May 201631,023.152.38%
Jun 201631,942.252.96%
Jul 201634,149.526.91%
Aug 201633,892.31-0.75%
Sep 201637,425.9410.43%
Oct 201638,267.702.25%
Nov 201643,734.7714.29%
Dec 201645,321.283.63%
Jan 201748,065.686.06%
Feb 201746,921.44-2.38%
Mar 201743,985.73-6.26%
Apr 201741,683.16-5.23%
May 201739,882.50-4.32%
Jun 201738,682.71-3.01%
Jul 201740,368.264.36%
Aug 201741,818.483.59%
Sep 201742,344.921.26%
Oct 201746,984.2310.96%
Nov 201746,702.13-0.60%
Dec 201748,143.333.09%
Jan 201848,972.371.72%
Feb 201848,111.67-1.76%
Mar 201844,531.79-7.44%
Apr 201843,254.20-2.87%
May 201846,261.136.95%
Jun 201849,464.486.92%
Jul 201841,910.36-15.27%
Aug 201838,724.46-7.60%
Sep 201838,457.35-0.69%
Oct 201838,156.58-0.78%
Nov 201839,229.872.81%
Dec 201839,736.111.29%
Jan 201938,273.00-3.68%
Feb 201939,609.573.49%
Mar 201939,389.73-0.56%
Apr 201936,814.34-6.54%
May 201934,711.64-5.71%
Jun 201936,615.715.49%
Jul 201937,655.292.84%
Aug 201940,247.056.88%
Sep 201940,521.550.68%
Oct 201942,225.344.20%
Nov 201939,043.41-7.54%
Dec 201936,354.50-6.89%
Jan 202036,180.25-0.48%
Feb 202035,214.17-2.67%
Mar 202038,718.059.95%
Apr 202040,190.683.80%
May 202038,167.41-5.03%
Jun 202038,880.611.87%
Jul 202040,737.214.78%
Aug 202042,987.075.52%
Sep 202040,622.47-5.50%
Oct 202037,786.57-6.98%
Nov 202039,116.063.52%
Dec 202040,371.883.21%
Jan 202140,153.84-0.54%
Feb 202142,287.845.31%
Mar 202140,431.62-4.39%
Apr 202140,269.15-0.40%
May 202143,574.458.21%
Jun 202143,872.910.68%
Jul 202146,709.236.46%
Aug 202148,517.353.87%
Sep 202145,110.41-7.02%
Oct 202147,884.246.15%
Nov 202148,493.121.27%
Dec 202148,354.41-0.29%
Jan 202247,805.11-1.14%
Feb 202246,950.62-1.79%
Mar 202248,201.022.66%
Apr 202247,842.02-0.74%
May 202242,958.29-10.21%
Jun 202241,307.14-3.84%
Jul 202240,809.70-1.20%
Aug 202241,705.052.19%
Sep 202237,551.71-9.96%
Oct 202239,984.126.48%
Nov 202240,855.282.18%
Dec 202243,581.496.67%
Jan 202341,780.62-4.13%
Feb 202338,951.36-6.77%
Mar 202338,897.96-0.14%
Apr 202338,883.18-0.04%
May 202336,975.39-4.91%
Jun 202336,624.57-0.95%
Jul 202335,624.81-2.73%
Aug 202336,564.972.64%
Sep 202338,995.366.65%
Oct 202338,555.62-1.13%
Nov 202338,114.34-1.14%
Dec 202334,974.55-8.24%
Jan 202435,664.971.97%
Feb 202435,548.18-0.33%
Mar 202434,504.17-2.94%
Apr 202435,797.163.75%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon