Lead Monthly Price - New Zealand Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 2,204.383 (161.26%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: New Zealand Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20041,366.97-
Nov 20041,383.371.20%
Dec 20041,365.14-1.32%
Jan 20051,355.05-0.74%
Feb 20051,368.751.01%
Mar 20051,374.480.42%
Apr 20051,372.03-0.18%
May 20051,373.890.14%
Jun 20051,392.281.34%
Jul 20051,257.85-9.66%
Aug 20051,276.461.48%
Sep 20051,334.134.52%
Oct 20051,439.807.92%
Nov 20051,476.352.54%
Dec 20051,615.449.42%
Jan 20061,825.6213.01%
Feb 20061,897.663.95%
Mar 20061,874.99-1.19%
Apr 20061,887.140.65%
May 20061,848.17-2.06%
Jun 20061,557.59-15.72%
Jul 20061,706.279.55%
Aug 20061,855.418.74%
Sep 20062,050.6510.52%
Oct 20062,318.8713.08%
Nov 20062,429.044.75%
Dec 20062,494.552.70%
Jan 20072,396.47-3.93%
Feb 20072,565.037.03%
Mar 20072,742.206.91%
Apr 20072,723.97-0.66%
May 20072,867.315.26%
Jun 20073,208.0811.88%
Jul 20073,923.6822.31%
Aug 20074,288.739.30%
Sep 20074,503.375.00%
Oct 20074,894.308.68%
Nov 20074,367.21-10.77%
Dec 20073,378.19-22.65%
Jan 20083,383.800.17%
Feb 20083,866.1714.26%
Mar 20083,748.34-3.05%
Apr 20083,573.20-4.67%
May 20082,876.78-19.49%
Jun 20082,449.50-14.85%
Jul 20082,575.295.14%
Aug 20082,709.175.20%
Sep 20082,769.812.24%
Oct 20082,417.80-12.71%
Nov 20082,288.25-5.36%
Dec 20081,731.11-24.35%
Jan 20092,055.1318.72%
Feb 20092,137.233.99%
Mar 20092,340.939.53%
Apr 20092,423.363.52%
May 20092,406.16-0.71%
Jun 20092,627.609.20%
Jul 20092,608.59-0.72%
Aug 20092,813.377.85%
Sep 20093,139.7211.60%
Oct 20093,036.00-3.30%
Nov 20093,159.594.07%
Dec 20093,250.962.89%
Jan 20103,255.720.15%
Feb 20103,045.39-6.46%
Mar 20103,091.021.50%
Apr 20103,179.532.86%
May 20102,691.07-15.36%
Jun 20102,460.78-8.56%
Jul 20102,582.324.94%
Aug 20102,901.4012.36%
Sep 20103,007.943.67%
Oct 20103,174.095.52%
Nov 20103,065.31-3.43%
Dec 20103,225.725.23%
Jan 20113,398.535.36%
Feb 20113,395.96-0.08%
Mar 20113,542.994.33%
Apr 20113,437.99-2.96%
May 20113,055.14-11.14%
Jun 20113,098.171.41%
Jul 20113,166.292.20%
Aug 20112,860.64-9.65%
Sep 20112,816.76-1.53%
Oct 20112,486.35-11.73%
Nov 20112,571.413.42%
Dec 20112,628.812.23%
Jan 20122,618.40-0.40%
Feb 20122,543.44-2.86%
Mar 20122,506.02-1.47%
Apr 20122,528.780.91%
May 20122,588.332.35%
Jun 20122,377.56-8.14%
Jul 20122,358.18-0.82%
Aug 20122,346.99-0.47%
Sep 20122,662.0113.42%
Oct 20122,612.89-1.85%
Nov 20122,663.001.92%
Dec 20122,737.372.79%
Jan 20132,786.381.79%
Feb 20132,819.101.17%
Mar 20132,621.37-7.01%
Apr 20132,393.07-8.71%
May 20132,458.042.71%
Jun 20132,655.748.04%
Jul 20132,594.85-2.29%
Aug 20132,744.745.78%
Sep 20132,563.72-6.60%
Oct 20132,533.41-1.18%
Nov 20132,524.09-0.37%
Dec 20132,597.562.91%
Jan 20142,587.98-0.37%
Feb 20142,546.81-1.59%
Mar 20142,410.98-5.33%
Apr 20142,421.210.42%
May 20142,435.280.58%
Jun 20142,446.610.47%
Jul 20142,523.033.12%
Aug 20142,652.005.11%
Sep 20142,596.40-2.10%
Oct 20142,584.16-0.47%
Nov 20142,593.820.37%
Dec 20142,496.28-3.76%
Jan 20152,416.14-3.21%
Feb 20152,414.49-0.07%
Mar 20152,399.14-0.64%
Apr 20152,645.3410.26%
May 20152,692.791.79%
Jun 20152,617.97-2.78%
Jul 20152,651.921.30%
Aug 20152,601.25-1.91%
Sep 20152,657.382.16%
Oct 20152,580.18-2.91%
Nov 20152,465.16-4.46%
Dec 20152,533.452.77%
Jan 20162,522.17-0.44%
Feb 20162,662.165.55%
Mar 20162,680.470.69%
Apr 20162,513.69-6.22%
May 20162,508.46-0.21%
Jun 20162,436.87-2.85%
Jul 20162,577.375.77%
Aug 20162,539.38-1.47%
Sep 20162,663.384.88%
Oct 20162,828.236.19%
Nov 20163,042.737.58%
Dec 20163,135.873.06%
Jan 20173,159.940.77%
Feb 20173,199.531.25%
Mar 20173,252.041.64%
Apr 20173,183.91-2.09%
May 20173,065.77-3.71%
Jun 20172,954.19-3.64%
Jul 20173,090.524.61%
Aug 20173,210.003.87%
Sep 20173,275.012.03%
Oct 20173,533.297.89%
Nov 20173,573.041.13%
Dec 20173,610.401.05%
Jan 20183,565.63-1.24%
Feb 20183,532.36-0.93%
Mar 20183,291.82-6.81%
Apr 20183,241.64-1.52%
May 20183,395.764.75%
Jun 20183,510.643.38%
Jul 20183,251.01-7.40%
Aug 20183,078.75-5.30%
Sep 20183,067.61-0.36%
Oct 20183,041.73-0.84%
Nov 20182,865.90-5.78%
Dec 20182,885.610.69%
Jan 20192,946.532.11%
Feb 20193,019.312.47%
Mar 20192,995.57-0.79%
Apr 20192,881.08-3.82%
May 20192,765.67-4.01%
Jun 20192,879.814.13%
Jul 20192,954.632.60%
Aug 20193,176.877.52%
Sep 20193,264.872.77%
Oct 20193,449.725.66%
Nov 20193,159.92-8.40%
Dec 20192,890.89-8.51%
Jan 20202,912.260.74%
Feb 20202,929.050.58%
Mar 20202,871.82-1.95%
Apr 20202,765.67-3.70%
May 20202,673.32-3.34%
Jun 20202,706.911.26%
Jul 20202,758.531.91%
Aug 20202,935.036.40%
Sep 20202,809.04-4.29%
Oct 20202,678.84-4.64%
Nov 20202,801.614.58%
Dec 20202,857.752.00%
Jan 20212,798.97-2.06%
Feb 20212,871.262.58%
Mar 20212,727.25-5.02%
Apr 20212,823.853.54%
May 20213,023.287.06%
Jun 20213,080.701.90%
Jul 20213,348.018.68%
Aug 20213,467.093.56%
Sep 20213,190.61-7.97%
Oct 20213,329.024.34%
Nov 20213,309.37-0.59%
Dec 20213,396.742.64%
Jan 20223,459.841.86%
Feb 20223,445.13-0.43%
Mar 20223,418.74-0.77%
Apr 20223,511.092.70%
May 20223,349.97-4.59%
Jun 20223,247.70-3.05%
Jul 20223,200.62-1.45%
Aug 20223,309.323.40%
Sep 20223,147.73-4.88%
Oct 20223,519.5711.81%
Nov 20223,485.29-0.97%
Dec 20223,485.930.02%
Jan 20233,438.70-1.35%
Feb 20233,322.06-3.39%
Mar 20233,411.332.69%
Apr 20233,459.891.42%
May 20233,348.19-3.23%
Jun 20233,463.603.45%
Jul 20233,385.71-2.25%
Aug 20233,590.066.04%
Sep 20233,801.675.89%
Oct 20233,613.57-4.95%
Nov 20233,662.881.36%
Dec 20233,273.42-10.63%
Jan 20243,381.523.30%
Feb 20243,394.420.38%
Mar 20243,377.29-0.50%
Apr 20243,571.355.75%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon