Lead Monthly Price - Philippine Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 104,962.700 (641.38%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Philippine Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199516,365.03-
Feb 199514,903.43-8.93%
Mar 199515,167.041.77%
Apr 199515,851.424.51%
May 199515,389.70-2.91%
Aug 199516,163.715.03%
Sep 199515,445.76-4.44%
Oct 199516,622.997.62%
Nov 199518,685.6212.41%
Dec 199519,151.822.50%
Jan 199618,574.71-3.01%
Feb 199620,150.758.48%
Mar 199621,412.626.26%
Apr 199621,328.55-0.39%
Jun 199620,860.34-2.20%
Jul 199620,536.86-1.55%
Aug 199621,338.713.90%
Sep 199620,865.68-2.22%
Oct 199619,467.46-6.70%
Nov 199618,810.75-3.37%
Dec 199618,087.89-3.84%
Jan 199718,221.340.74%
Feb 199717,363.26-4.71%
Mar 199718,314.525.48%
Apr 199716,929.88-7.56%
May 199716,297.02-3.74%
Jun 199716,202.62-0.58%
Jul 199718,331.2713.14%
Aug 199718,303.81-0.15%
Sep 199721,629.6318.17%
Oct 199720,950.47-3.14%
Nov 199719,690.83-6.01%
Jan 199822,646.1615.01%
Feb 199820,449.44-9.70%
Mar 199821,132.453.34%
Apr 199822,936.638.54%
May 199821,114.97-7.94%
Jun 199821,924.453.83%
Jul 199822,885.784.38%
Aug 199823,400.122.25%
Sep 199822,784.76-2.63%
Sep 201096,157.81322.03%
Oct 2010103,430.007.56%
Nov 2010102,577.60-0.82%
Dec 2010105,849.303.19%
Jan 2011114,917.708.57%
Feb 2011113,099.40-1.58%
Mar 2011114,185.300.96%
Apr 2011116,771.602.26%
May 2011104,723.20-10.32%
Jun 2011109,482.704.54%
Jul 2011114,659.004.73%
Aug 2011101,694.80-11.31%
Sep 201198,600.10-3.04%
Oct 201185,189.19-13.60%
Nov 201186,271.701.27%
Dec 201188,291.442.34%
Jan 201291,378.233.50%
Feb 201290,498.87-0.96%
Mar 201288,137.59-2.61%
Apr 201288,434.230.34%
May 201286,138.21-2.60%
Jun 201279,313.95-7.92%
Jul 201278,854.62-0.58%
Aug 201279,911.971.34%
Sep 201290,866.2613.71%
Oct 201288,836.74-2.23%
Nov 201289,759.161.04%
Dec 201293,487.134.15%
Jan 201395,066.231.69%
Feb 201396,221.801.22%
Mar 201388,322.75-8.21%
Apr 201383,411.36-5.56%
May 201383,926.200.62%
Jun 201389,976.157.21%
Jul 201388,769.09-1.34%
Aug 201395,368.107.43%
Sep 201391,358.89-4.20%
Oct 201391,356.850.00%
Nov 201390,996.77-0.39%
Dec 201394,247.023.57%
Jan 201496,247.402.12%
Feb 201494,682.63-1.63%
Mar 201491,965.32-2.87%
Apr 201493,170.991.31%
May 201492,153.73-1.09%
Jun 201492,328.450.19%
Jul 201495,313.933.23%
Aug 201497,900.482.71%
Sep 201493,361.60-4.64%
Oct 201491,135.43-2.38%
Nov 201491,267.420.14%
Dec 201486,609.80-5.10%
Jan 201582,211.73-5.08%
Feb 201579,403.79-3.42%
Mar 201579,667.630.33%
Apr 201589,070.4911.80%
May 201588,864.73-0.23%
Jun 201582,296.66-7.39%
Jul 201579,812.40-3.02%
Aug 201578,607.51-1.51%
Sep 201578,725.040.15%
Oct 201579,781.481.34%
Nov 201576,075.20-4.65%
Dec 201580,602.315.95%
Jan 201678,194.50-2.99%
Feb 201684,120.237.58%
Mar 201684,260.950.17%
Apr 201680,177.29-4.85%
May 201679,972.62-0.26%
Jun 201679,534.62-0.55%
Jul 201686,350.438.57%
Aug 201685,702.35-0.75%
Sep 201692,370.217.78%
Oct 201697,881.005.97%
Nov 2016107,076.409.39%
Dec 2016110,077.302.80%
Jan 2017111,496.501.29%
Feb 2017115,446.103.54%
Mar 2017114,680.10-0.66%
Apr 2017110,705.30-3.47%
May 2017105,960.80-4.29%
Jun 2017106,257.600.28%
Jul 2017114,987.808.22%
Aug 2017119,443.503.87%
Sep 2017121,094.901.38%
Oct 2017128,278.905.93%
Nov 2017125,741.50-1.98%
Dec 2017126,486.800.59%
Jan 2018130,423.103.11%
Feb 2018133,630.402.46%
Mar 2018124,436.00-6.88%
Apr 2018122,557.30-1.51%
May 2018123,182.100.51%
Jun 2018129,239.404.92%
Jul 2018117,927.60-8.75%
Aug 2018109,398.80-7.23%
Sep 2018109,169.30-0.21%
Oct 2018107,320.10-1.69%
Nov 2018102,391.10-4.59%
Dec 2018104,105.501.67%
Jan 2019104,787.000.65%
Feb 2019107,613.202.70%
Mar 2019107,262.00-0.33%
Apr 2019101,045.10-5.80%
May 201994,856.75-6.12%
Jun 201998,410.053.75%
Jul 2019101,052.902.69%
Aug 2019106,428.505.32%
Sep 2019107,951.701.43%
Oct 2019112,535.304.25%
Nov 2019102,503.70-8.91%
Dec 201996,476.44-5.88%
Jan 202097,804.131.38%
Feb 202095,048.16-2.82%
Mar 202088,289.19-7.11%
Apr 202084,095.63-4.75%
May 202082,220.56-2.23%
Jun 202087,411.666.31%
Jul 202089,885.552.83%
Aug 202094,547.475.19%
Sep 202090,836.70-3.92%
Oct 202086,116.77-5.20%
Nov 202092,467.367.37%
Dec 202097,115.515.03%
Jan 202196,830.05-0.29%
Feb 2021100,291.003.57%
Mar 202194,622.74-5.65%
Apr 202197,499.543.04%
May 2021104,609.507.29%
Jun 2021105,442.700.80%
Jul 2021116,939.6010.90%
Aug 2021121,228.103.67%
Sep 2021112,872.50-6.89%
Oct 2021119,028.805.45%
Nov 2021117,268.00-1.48%
Dec 2021115,582.20-1.44%
Jan 2022119,492.303.38%
Feb 2022117,785.10-1.43%
Mar 2022122,105.103.67%
Apr 2022123,724.201.33%
May 2022112,186.30-9.33%
Jun 2022110,751.00-1.28%
Jul 2022111,021.100.24%
Aug 2022115,554.304.08%
Sep 2022107,575.60-6.90%
Oct 2022117,621.309.34%
Nov 2022121,182.403.03%
Dec 2022123,459.301.88%
Jan 2023121,099.70-1.91%
Feb 2023114,609.70-5.36%
Mar 2023115,937.701.16%
Apr 2023118,896.802.55%
May 2023116,104.10-2.35%
Jun 2023118,638.502.18%
Jul 2023115,752.70-2.43%
Aug 2023120,959.304.50%
Sep 2023127,901.805.74%
Oct 2023121,189.90-5.25%
Nov 2023122,223.900.85%
Dec 2023112,654.80-7.83%
Jan 2024116,763.703.65%
Feb 2024116,617.80-0.12%
Mar 2024114,837.30-1.53%
Apr 2024121,327.805.65%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon