Lead Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 1999 - Jan 2019: 252,454.000 (1,019.61%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Pakistan Rupee per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199924,759.97-
Dec 199924,810.500.20%
Jan 200024,449.59-1.45%
Feb 200023,433.62-4.16%
Mar 200022,860.00-2.45%
Apr 200021,809.71-4.59%
May 200021,343.04-2.14%
Jun 200021,731.731.82%
Jul 200023,414.967.75%
Aug 200024,502.584.64%
Sep 200025,227.662.96%
Oct 200025,679.201.79%
Nov 200026,539.573.35%
Dec 200026,862.441.22%
Jan 200128,280.445.28%
Feb 200129,965.175.96%
Mar 200130,134.970.57%
Apr 200129,153.63-3.26%
May 200128,679.19-1.63%
Jun 200128,180.46-1.74%
Jul 200129,343.624.13%
Aug 200130,999.885.64%
Sep 200129,839.18-3.74%
Oct 200129,322.13-1.73%
Nov 200129,936.122.09%
Dec 200129,415.50-1.74%
Jan 200231,154.875.91%
Feb 200228,895.44-7.25%
Mar 200228,877.88-0.06%
Apr 200228,400.47-1.65%
May 200227,168.12-4.34%
Jun 200226,458.99-2.61%
Jul 200226,751.501.11%
Aug 200225,205.50-5.78%
Sep 200224,982.27-0.89%
Oct 200224,751.62-0.92%
Nov 200225,965.424.90%
Dec 200225,965.620.00%
Jan 200325,913.98-0.20%
Feb 200327,635.666.64%
Mar 200326,433.46-4.35%
Apr 200325,277.69-4.37%
May 200326,758.545.86%
Jun 200327,015.480.96%
Jul 200329,732.7410.06%
Aug 200328,692.66-3.50%
Sep 200330,122.764.98%
Oct 200333,852.4612.38%
Nov 200335,682.195.40%
Dec 200339,596.7910.97%
Jan 200443,542.399.96%
Feb 200450,988.8417.10%
Mar 200450,919.26-0.14%
Apr 200443,308.89-14.95%
May 200446,624.607.66%
Jun 200450,393.138.08%
Jul 200454,722.618.59%
Aug 200453,940.81-1.43%
Sep 200455,169.312.28%
Oct 200455,229.610.11%
Nov 200457,483.234.08%
Dec 200458,011.700.92%
Jan 200556,354.04-2.86%
Feb 200557,796.672.56%
Mar 200559,360.502.71%
Apr 200558,282.07-1.82%
May 200558,785.960.86%
Jun 200558,855.860.12%
Jul 200550,964.95-13.41%
Aug 200552,928.033.85%
Sep 200555,840.715.50%
Oct 200560,005.817.46%
Nov 200560,882.111.46%
Dec 200567,256.0310.47%
Jan 200675,190.8211.80%
Feb 200676,467.151.70%
Mar 200671,525.59-6.46%
Apr 200670,207.41-1.84%
May 200670,089.73-0.17%
Jun 200658,010.36-17.23%
Jul 200663,446.469.37%
Aug 200670,832.3111.64%
Sep 200681,198.0914.63%
Oct 200692,766.1314.25%
Nov 200698,624.286.31%
Dec 2006105,067.906.53%
Jan 2007101,464.40-3.43%
Feb 2007108,167.906.61%
Mar 2007116,194.507.42%
Apr 2007121,517.304.58%
May 2007127,468.704.90%
Jun 2007147,085.4015.39%
Jul 2007186,274.8026.64%
Aug 2007188,705.301.30%
Sep 2007195,611.703.66%
Oct 2007225,732.6015.40%
Nov 2007202,950.30-10.09%
Dec 2007158,930.80-21.69%
Jan 2008159,672.200.47%
Feb 2008188,552.4018.09%
Mar 2008184,533.70-2.13%
Apr 2008179,912.90-2.50%
May 2008151,518.30-15.78%
Jun 2008125,506.50-17.17%
Jul 2008137,797.209.79%
Aug 2008143,414.404.08%
Sep 2008144,496.800.75%
Oct 2008118,910.50-17.71%
Nov 2008103,291.20-13.14%
Dec 200876,151.52-26.27%
Jan 200989,779.3217.90%
Feb 200987,592.73-2.44%
Mar 200999,609.5913.72%
Apr 2009111,393.4011.83%
May 2009116,176.004.29%
Jun 2009135,822.7016.91%
Jul 2009138,078.701.66%
Aug 2009157,522.5014.08%
Sep 2009182,859.3016.08%
Oct 2009186,666.902.08%
Nov 2009192,921.403.35%
Dec 2009195,899.301.54%
Jan 2010200,465.902.33%
Feb 2010180,469.00-9.98%
Mar 2010183,441.001.65%
Apr 2010190,223.903.70%
May 2010158,860.20-16.49%
Jun 2010145,462.10-8.43%
Jul 2010157,239.308.10%
Aug 2010177,800.9013.08%
Sep 2010187,538.505.48%
Oct 2010204,679.409.14%
Nov 2010203,452.70-0.60%
Dec 2010206,974.001.73%
Jan 2011223,109.007.80%
Feb 2011220,863.00-1.01%
Mar 2011224,092.501.46%
Apr 2011228,746.202.08%
May 2011206,948.10-9.53%
Jun 2011216,765.504.74%
Jul 2011230,820.506.48%
Aug 2011207,819.70-9.96%
Sep 2011200,218.30-3.66%
Oct 2011170,440.30-14.87%
Nov 2011173,394.501.73%
Dec 2011180,820.704.28%
Jan 2012189,274.604.68%
Feb 2012192,490.501.70%
Mar 2012186,765.00-2.97%
Apr 2012187,892.300.60%
May 2012183,675.70-2.24%
Jun 2012174,800.80-4.83%
Jul 2012177,732.401.68%
Aug 2012179,677.401.09%
Sep 2012206,110.0014.71%
Oct 2012204,398.50-0.83%
Nov 2012209,630.802.56%
Dec 2012221,788.105.80%
Jan 2013227,675.502.65%
Feb 2013231,940.901.87%
Mar 2013212,922.60-8.20%
Apr 2013199,477.60-6.31%
May 2013200,167.300.35%
Jun 2013207,194.903.51%
Jul 2013206,213.30-0.47%
Aug 2013224,151.608.70%
Sep 2013219,897.50-1.90%
Oct 2013224,956.902.30%
Nov 2013224,734.80-0.10%
Dec 2013228,860.701.84%
Jan 2014226,110.60-1.20%
Feb 2014221,716.00-1.94%
Mar 2014205,050.30-7.52%
Apr 2014203,870.00-0.58%
May 2014207,066.501.57%
Jun 2014207,705.900.31%
Jul 2014216,659.604.31%
Aug 2014224,480.703.61%
Sep 2014217,103.60-3.29%
Oct 2014209,347.30-3.57%
Nov 2014206,959.80-1.14%
Dec 2014195,660.20-5.46%
Jan 2015185,876.00-5.00%
Feb 2015182,310.90-1.92%
Mar 2015182,601.500.16%
Apr 2015204,098.1011.77%
May 2015202,916.50-0.58%
Jun 2015186,309.20-8.18%
Jul 2015179,440.10-3.69%
Aug 2015174,540.00-2.73%
Sep 2015175,775.200.71%
Oct 2015179,942.602.37%
Nov 2015170,741.40-5.11%
Dec 2015178,834.804.74%
Jan 2016172,744.20-3.41%
Feb 2016184,911.507.04%
Mar 2016188,761.602.08%
Apr 2016181,473.20-3.86%
May 2016178,923.10-1.41%
Jun 2016179,295.800.21%
Jul 2016192,383.807.30%
Aug 2016192,247.80-0.07%
Sep 2016203,837.906.03%
Oct 2016212,026.904.02%
Nov 2016228,547.107.79%
Dec 2016231,676.001.37%
Jan 2017235,145.301.50%
Feb 2017242,324.603.05%
Mar 2017239,165.70-1.30%
Apr 2017232,842.00-2.64%
May 2017222,820.90-4.30%
Jun 2017223,701.400.40%
Jul 2017239,741.007.17%
Aug 2017247,520.603.25%
Sep 2017250,289.001.12%
Oct 2017263,381.205.23%
Nov 2017259,551.70-1.45%
Dec 2017273,735.305.46%
Jan 2018285,672.604.36%
Feb 2018285,362.80-0.11%
Mar 2018268,016.00-6.08%
Apr 2018271,947.901.47%
May 2018272,958.900.37%
Jun 2018290,943.106.59%
Jul 2018275,966.90-5.15%
Aug 2018254,800.50-7.67%
Sep 2018251,343.70-1.36%
Oct 2018260,739.203.74%
Nov 2018259,382.90-0.52%
Dec 2018273,577.105.47%
Jan 2019277,214.001.33%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon