Lead Monthly Price - Zloty per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 5,314.650 (164.71%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Zloty per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20043,226.72-
Nov 20043,169.91-1.76%
Dec 20043,008.88-5.08%
Jan 20052,963.07-1.52%
Feb 20052,995.071.08%
Mar 20053,057.732.09%
Apr 20053,163.383.46%
May 20053,249.532.72%
Jun 20053,290.901.27%
Jul 20052,907.73-11.64%
Aug 20052,920.160.43%
Sep 20052,984.552.20%
Oct 20053,281.669.95%
Nov 20053,427.624.45%
Dec 20053,651.956.54%
Jan 20063,962.818.51%
Feb 20064,054.322.31%
Mar 20063,847.56-5.10%
Apr 20063,739.84-2.80%
May 20063,559.10-4.83%
Jun 20063,056.70-14.12%
Jul 20063,313.838.41%
Aug 20063,575.347.89%
Sep 20064,184.5917.04%
Oct 20064,737.2713.21%
Nov 20064,825.941.87%
Dec 20064,977.533.14%
Jan 20074,970.00-0.15%
Feb 20075,302.846.70%
Mar 20075,620.906.00%
Apr 20075,655.570.62%
May 20075,880.813.98%
Jun 20076,890.1917.16%
Jul 20078,469.9522.93%
Aug 20078,728.463.05%
Sep 20078,801.320.83%
Oct 20079,675.289.93%
Nov 20078,282.18-14.40%
Dec 20076,415.92-22.53%
Jan 20086,403.43-0.19%
Feb 20087,448.9516.33%
Mar 20086,857.68-7.94%
Apr 20086,163.58-10.12%
May 20084,889.81-20.67%
Jun 20084,038.23-17.42%
Jul 20084,021.85-0.41%
Aug 20084,220.594.94%
Sep 20084,385.643.91%
Oct 20083,984.54-9.15%
Nov 20083,782.46-5.07%
Dec 20082,864.67-24.26%
Jan 20093,600.2625.68%
Feb 20093,999.3211.08%
Mar 20094,396.499.93%
Apr 20094,642.515.60%
May 20094,654.410.26%
Jun 20095,387.0015.74%
Jul 20095,127.64-4.81%
Aug 20095,504.047.34%
Sep 20096,302.2414.50%
Oct 20096,370.151.08%
Nov 20096,453.741.31%
Dec 20096,608.772.40%
Jan 20106,743.972.05%
Feb 20106,225.35-7.69%
Mar 20106,228.030.04%
Apr 20106,535.594.94%
May 20106,088.99-6.83%
Jun 20105,727.81-5.93%
Jul 20105,874.852.57%
Aug 20106,412.869.16%
Sep 20106,615.003.15%
Oct 20106,771.832.37%
Nov 20106,811.660.59%
Dec 20107,293.607.08%
Jan 20117,580.933.94%
Feb 20117,441.01-1.85%
Mar 20117,518.921.05%
Apr 20117,423.13-1.27%
May 20116,657.62-10.31%
Jun 20116,960.154.54%
Jul 20117,507.117.86%
Aug 20116,875.20-8.42%
Sep 20117,221.665.04%
Oct 20116,229.64-13.74%
Nov 20116,502.314.38%
Dec 20116,868.645.63%
Jan 20127,079.533.07%
Feb 20126,704.69-5.29%
Mar 20126,442.30-3.91%
Apr 20126,572.132.02%
May 20126,751.142.72%
Jun 20126,366.35-5.70%
Jul 20126,414.380.75%
Aug 20126,271.74-2.22%
Sep 20126,992.9211.50%
Oct 20126,780.51-3.04%
Nov 20127,047.613.94%
Dec 20127,131.501.19%
Jan 20137,265.081.87%
Feb 20137,375.231.52%
Mar 20136,953.41-5.72%
Apr 20136,445.88-7.30%
May 20136,544.321.53%
Jun 20136,815.934.15%
Jul 20136,685.11-1.92%
Aug 20136,907.573.33%
Sep 20136,617.80-4.19%
Oct 20136,497.52-1.82%
Nov 20136,489.30-0.13%
Dec 20136,521.250.49%
Jan 20146,576.010.84%
Feb 20146,452.14-1.88%
Mar 20146,239.65-3.29%
Apr 20146,323.711.35%
May 20146,379.450.88%
Jun 20146,410.530.49%
Jul 20146,711.764.70%
Aug 20147,041.064.91%
Sep 20146,876.09-2.34%
Oct 20146,748.47-1.86%
Nov 20146,861.931.68%
Dec 20146,623.11-3.48%
Jan 20156,799.852.67%
Feb 20156,605.24-2.86%
Mar 20156,832.923.45%
Apr 20157,486.159.56%
May 20157,278.49-2.77%
Jun 20156,791.75-6.69%
Jul 20156,655.52-2.01%
Aug 20156,416.95-3.58%
Sep 20156,317.44-1.55%
Oct 20156,509.443.04%
Nov 20156,394.09-1.77%
Dec 20156,733.765.31%
Jan 20166,674.56-0.88%
Feb 20167,001.314.90%
Mar 20166,986.23-0.22%
Apr 20166,581.69-5.79%
May 20166,652.611.08%
Jun 20166,700.290.72%
Jul 20167,293.418.85%
Aug 20167,042.15-3.45%
Sep 20167,499.366.49%
Oct 20167,911.195.49%
Nov 20168,849.7611.86%
Dec 20169,288.664.96%
Jan 20179,231.19-0.62%
Feb 20179,355.411.35%
Mar 20179,159.65-2.09%
Apr 20178,784.66-4.09%
May 20178,084.07-7.98%
Jun 20177,996.79-1.08%
Jul 20178,353.484.46%
Aug 20178,481.241.53%
Sep 20178,510.290.34%
Oct 20179,055.166.40%
Nov 20178,875.39-1.99%
Dec 20178,915.060.45%
Jan 20188,836.65-0.88%
Feb 20188,705.82-1.48%
Mar 20188,154.17-6.34%
Apr 20188,036.30-1.45%
May 20188,550.786.40%
Jun 20188,982.075.04%
Jul 20188,172.14-9.02%
Aug 20187,619.08-6.77%
Sep 20187,458.98-2.10%
Oct 20187,448.71-0.14%
Nov 20187,336.90-1.50%
Dec 20187,433.671.32%
Jan 20197,509.251.02%
Feb 20197,845.724.48%
Mar 20197,779.56-0.84%
Apr 20197,395.33-4.94%
May 20196,975.38-5.68%
Jun 20197,176.652.89%
Jul 20197,501.994.53%
Aug 20197,986.156.45%
Sep 20198,190.952.56%
Oct 20198,514.893.95%
Nov 20197,831.79-8.02%
Dec 20197,310.56-6.66%
Jan 20207,372.660.85%
Feb 20207,342.76-0.41%
Mar 20206,961.37-5.19%
Apr 20206,931.31-0.43%
May 20206,766.94-2.37%
Jun 20206,883.901.73%
Jul 20207,050.752.42%
Aug 20207,200.932.13%
Sep 20207,109.87-1.26%
Oct 20206,863.42-3.47%
Nov 20207,291.326.23%
Dec 20207,426.551.85%
Jan 20217,507.411.09%
Feb 20217,735.393.04%
Mar 20217,526.95-2.69%
Apr 20217,668.691.88%
May 20218,142.506.18%
Jun 20218,193.620.63%
Jul 20219,034.5710.26%
Aug 20219,374.063.76%
Sep 20218,742.46-6.74%
Oct 20219,282.576.18%
Nov 20219,482.012.15%
Dec 20219,408.25-0.78%
Jan 20229,382.35-0.28%
Feb 20229,223.73-1.69%
Mar 202210,118.849.70%
Apr 202210,225.821.06%
May 20229,428.62-7.80%
Jun 20229,058.45-3.93%
Jul 20229,311.782.80%
Aug 20229,670.593.85%
Sep 20228,956.19-7.39%
Oct 20229,780.419.20%
Nov 20229,687.80-0.95%
Dec 20229,821.981.39%
Jan 20239,587.21-2.39%
Feb 20239,260.35-3.41%
Mar 20239,284.050.26%
Apr 20239,084.72-2.15%
May 20238,696.97-4.27%
Jun 20238,739.860.49%
Jul 20238,465.73-3.14%
Aug 20238,804.794.01%
Sep 20239,706.2910.24%
Oct 20239,105.38-6.19%
Nov 20238,932.03-1.90%
Dec 20238,074.93-9.60%
Jan 20248,349.243.40%
Feb 20248,339.09-0.12%
Mar 20248,147.47-2.30%
Apr 20248,541.374.83%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon