Lead Monthly Price - Swedish Krona per Metric Ton
Feb 2015 - Nov 2024: 6,695.048 (44.68%)
Description: Lead (LME), refined, 99.97% purity, settlement price
Unit: Swedish Krona per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2015 | 14,983.83 | - |
| Mar 2015 | 15,281.92 | 1.99% |
| Apr 2015 | 17,385.78 | 13.77% |
| May 2015 | 16,609.85 | -4.46% |
| Jun 2015 | 15,140.82 | -8.84% |
| Jul 2015 | 15,033.53 | -0.71% |
| Aug 2015 | 14,562.10 | -3.14% |
| Sep 2015 | 14,083.39 | -3.29% |
| Oct 2015 | 14,326.17 | 1.72% |
| Nov 2015 | 14,030.35 | -2.06% |
| Dec 2015 | 14,507.26 | 3.40% |
| Jan 2016 | 14,047.39 | -3.17% |
| Feb 2016 | 14,931.32 | 6.29% |
| Mar 2016 | 15,102.48 | 1.15% |
| Apr 2016 | 14,066.76 | -6.86% |
| May 2016 | 14,025.87 | -0.29% |
| Jun 2016 | 14,197.74 | 1.23% |
| Jul 2016 | 15,718.89 | 10.71% |
| Aug 2016 | 15,543.50 | -1.12% |
| Sep 2016 | 16,616.92 | 6.91% |
| Oct 2016 | 17,697.04 | 6.50% |
| Nov 2016 | 19,840.59 | 12.11% |
| Dec 2016 | 20,357.72 | 2.61% |
| Jan 2017 | 20,072.64 | -1.40% |
| Feb 2017 | 20,549.84 | 2.38% |
| Mar 2017 | 20,227.34 | -1.57% |
| Apr 2017 | 19,863.10 | -1.80% |
| May 2017 | 18,678.76 | -5.96% |
| Jun 2017 | 18,550.48 | -0.69% |
| Jul 2017 | 18,903.43 | 1.90% |
| Aug 2017 | 18,996.47 | 0.49% |
| Sep 2017 | 18,996.91 | 0.00% |
| Oct 2017 | 20,399.68 | 7.38% |
| Nov 2017 | 20,659.82 | 1.28% |
| Dec 2017 | 21,079.89 | 2.03% |
| Jan 2018 | 20,838.66 | -1.14% |
| Feb 2018 | 20,739.24 | -0.48% |
| Mar 2018 | 19,681.08 | -5.10% |
| Apr 2018 | 19,868.23 | 0.95% |
| May 2018 | 20,684.88 | 4.11% |
| Jun 2018 | 21,435.01 | 3.63% |
| Jul 2018 | 19,474.80 | -9.14% |
| Aug 2018 | 18,609.66 | -4.44% |
| Sep 2018 | 18,117.70 | -2.64% |
| Oct 2018 | 17,953.43 | -0.91% |
| Nov 2018 | 17,543.23 | -2.28% |
| Dec 2018 | 17,816.24 | 1.56% |
| Jan 2019 | 17,945.01 | 0.72% |
| Feb 2019 | 19,096.88 | 6.42% |
| Mar 2019 | 19,002.91 | -0.49% |
| Apr 2019 | 18,077.40 | -4.87% |
| May 2019 | 17,438.56 | -3.53% |
| Jun 2019 | 17,881.83 | 2.54% |
| Jul 2019 | 18,588.72 | 3.95% |
| Aug 2019 | 19,717.66 | 6.07% |
| Sep 2019 | 20,119.98 | 2.04% |
| Oct 2019 | 21,359.86 | 6.16% |
| Nov 2019 | 19,492.88 | -8.74% |
| Dec 2019 | 17,945.94 | -7.94% |
| Jan 2020 | 18,295.48 | 1.95% |
| Feb 2020 | 18,139.60 | -0.85% |
| Mar 2020 | 17,034.08 | -6.09% |
| Apr 2020 | 16,613.23 | -2.47% |
| May 2020 | 15,849.14 | -4.60% |
| Jun 2020 | 16,231.35 | 2.41% |
| Jul 2020 | 16,403.94 | 1.06% |
| Aug 2020 | 16,869.50 | 2.84% |
| Sep 2020 | 16,568.29 | -1.79% |
| Oct 2020 | 15,720.84 | -5.11% |
| Nov 2020 | 16,593.12 | 5.55% |
| Dec 2020 | 16,986.17 | 2.37% |
| Jan 2021 | 16,704.21 | -1.66% |
| Feb 2021 | 17,341.91 | 3.82% |
| Mar 2021 | 16,638.34 | -4.06% |
| Apr 2021 | 17,070.47 | 2.60% |
| May 2021 | 18,231.65 | 6.80% |
| Jun 2021 | 18,383.46 | 0.83% |
| Jul 2021 | 20,179.20 | 9.77% |
| Aug 2021 | 20,957.09 | 3.85% |
| Sep 2021 | 19,444.27 | -7.22% |
| Oct 2021 | 20,329.56 | 4.55% |
| Nov 2021 | 20,430.59 | 0.50% |
| Dec 2021 | 20,926.35 | 2.43% |
| Jan 2022 | 21,324.85 | 1.90% |
| Feb 2022 | 21,334.95 | 0.05% |
| Mar 2022 | 22,443.68 | 5.20% |
| Apr 2022 | 22,710.26 | 1.19% |
| May 2022 | 21,290.57 | -6.25% |
| Jun 2022 | 20,700.66 | -2.77% |
| Jul 2022 | 20,602.17 | -0.48% |
| Aug 2022 | 21,508.30 | 4.40% |
| Sep 2022 | 20,351.90 | -5.38% |
| Oct 2022 | 22,255.15 | 9.35% |
| Nov 2022 | 22,462.55 | 0.93% |
| Dec 2022 | 22,957.49 | 2.20% |
| Jan 2023 | 22,819.91 | -0.60% |
| Feb 2023 | 21,845.92 | -4.27% |
| Mar 2023 | 22,166.33 | 1.47% |
| Apr 2023 | 22,215.76 | 0.22% |
| May 2023 | 21,731.63 | -2.18% |
| Jun 2023 | 22,842.13 | 5.11% |
| Jul 2023 | 22,128.81 | -3.12% |
| Aug 2023 | 23,287.90 | 5.24% |
| Sep 2023 | 24,970.00 | 7.22% |
| Oct 2023 | 23,520.63 | -5.80% |
| Nov 2023 | 23,500.12 | -0.09% |
| Dec 2023 | 20,950.82 | -10.85% |
| Jan 2024 | 21,589.73 | 3.05% |
| Feb 2024 | 21,675.54 | 0.40% |
| Mar 2024 | 21,382.13 | -1.35% |
| Apr 2024 | 23,005.69 | 7.59% |
| May 2024 | 23,846.32 | 3.65% |
| Jun 2024 | 22,529.69 | -5.52% |
| Jul 2024 | 22,434.50 | -0.42% |
| Aug 2024 | 20,790.38 | -7.33% |
| Sep 2024 | 20,467.79 | -1.55% |
| Oct 2024 | 21,257.44 | 3.86% |
| Nov 2024 | 21,678.87 | 1.98% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
