Lead Monthly Price - Swedish Krona per Metric Ton
Feb 2005 - Nov 2024: 14,856.520 (217.76%)
Description: Lead (LME), refined, 99.97% purity, settlement price
Unit: Swedish Krona per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 6,822.35 | - |
| Mar 2005 | 6,901.87 | 1.17% |
| Apr 2005 | 6,980.91 | 1.15% |
| May 2005 | 7,170.13 | 2.71% |
| Jun 2005 | 7,484.89 | 4.39% |
| Jul 2005 | 6,680.14 | -10.75% |
| Aug 2005 | 6,742.37 | 0.93% |
| Sep 2005 | 7,111.80 | 5.48% |
| Oct 2005 | 7,862.64 | 10.56% |
| Nov 2005 | 8,263.65 | 5.10% |
| Dec 2005 | 8,936.58 | 8.14% |
| Jan 2006 | 9,673.22 | 8.24% |
| Feb 2006 | 9,979.81 | 3.17% |
| Mar 2006 | 9,319.03 | -6.62% |
| Apr 2006 | 8,902.67 | -4.47% |
| May 2006 | 8,532.39 | -4.16% |
| Jun 2006 | 7,030.52 | -17.60% |
| Jul 2006 | 7,640.53 | 8.68% |
| Aug 2006 | 8,436.20 | 10.41% |
| Sep 2006 | 9,770.77 | 15.82% |
| Oct 2006 | 11,232.30 | 14.96% |
| Nov 2006 | 11,499.57 | 2.38% |
| Dec 2006 | 11,796.43 | 2.58% |
| Jan 2007 | 11,632.48 | -1.39% |
| Feb 2007 | 12,502.21 | 7.48% |
| Mar 2007 | 13,448.59 | 7.57% |
| Apr 2007 | 13,725.80 | 2.06% |
| May 2007 | 14,312.31 | 4.27% |
| Jun 2007 | 16,833.31 | 17.61% |
| Jul 2007 | 20,676.65 | 22.83% |
| Aug 2007 | 21,467.52 | 3.82% |
| Sep 2007 | 21,551.23 | 0.39% |
| Oct 2007 | 24,016.29 | 11.44% |
| Nov 2007 | 21,046.58 | -12.37% |
| Dec 2007 | 16,722.43 | -20.55% |
| Jan 2008 | 16,737.15 | 0.09% |
| Feb 2008 | 19,565.30 | 16.90% |
| Mar 2008 | 18,241.89 | -6.76% |
| Apr 2008 | 16,797.71 | -7.92% |
| May 2008 | 13,383.57 | -20.33% |
| Jun 2008 | 11,231.09 | -16.08% |
| Jul 2008 | 11,664.82 | 3.86% |
| Aug 2008 | 12,064.21 | 3.42% |
| Sep 2008 | 12,425.44 | 2.99% |
| Oct 2008 | 10,960.54 | -11.79% |
| Nov 2008 | 10,270.86 | -6.29% |
| Dec 2008 | 7,699.07 | -25.04% |
| Jan 2009 | 9,178.03 | 19.21% |
| Feb 2009 | 9,376.10 | 2.16% |
| Mar 2009 | 10,617.04 | 13.24% |
| Apr 2009 | 11,425.32 | 7.61% |
| May 2009 | 11,176.78 | -2.18% |
| Jun 2009 | 13,005.17 | 16.36% |
| Jul 2009 | 12,924.57 | -0.62% |
| Aug 2009 | 13,624.90 | 5.42% |
| Sep 2009 | 15,443.88 | 13.35% |
| Oct 2009 | 15,578.69 | 0.87% |
| Nov 2009 | 15,991.19 | 2.65% |
| Dec 2009 | 16,599.02 | 3.80% |
| Jan 2010 | 16,912.73 | 1.89% |
| Feb 2010 | 15,440.48 | -8.70% |
| Mar 2010 | 15,563.26 | 0.80% |
| Apr 2010 | 16,320.51 | 4.87% |
| May 2010 | 14,482.02 | -11.26% |
| Jun 2010 | 13,353.57 | -7.79% |
| Jul 2010 | 13,681.37 | 2.45% |
| Aug 2010 | 15,156.80 | 10.78% |
| Sep 2010 | 15,435.23 | 1.84% |
| Oct 2010 | 15,889.06 | 2.94% |
| Nov 2010 | 16,143.94 | 1.60% |
| Dec 2010 | 16,548.68 | 2.51% |
| Jan 2011 | 17,368.07 | 4.95% |
| Feb 2011 | 16,669.79 | -4.02% |
| Mar 2011 | 16,663.95 | -0.04% |
| Apr 2011 | 16,787.42 | 0.74% |
| May 2011 | 15,130.03 | -9.87% |
| Jun 2011 | 16,006.75 | 5.79% |
| Jul 2011 | 17,189.23 | 7.39% |
| Aug 2011 | 15,334.92 | -10.79% |
| Sep 2011 | 15,183.09 | -0.99% |
| Oct 2011 | 13,038.72 | -14.12% |
| Nov 2011 | 13,412.97 | 2.87% |
| Dec 2011 | 13,843.95 | 3.21% |
| Jan 2012 | 14,332.98 | 3.53% |
| Feb 2012 | 14,146.60 | -1.30% |
| Mar 2012 | 13,841.11 | -2.16% |
| Apr 2012 | 13,937.39 | 0.70% |
| May 2012 | 14,130.59 | 1.39% |
| Jun 2012 | 13,122.44 | -7.13% |
| Jul 2012 | 13,095.65 | -0.20% |
| Aug 2012 | 12,708.92 | -2.95% |
| Sep 2012 | 14,395.73 | 13.27% |
| Oct 2012 | 14,221.70 | -1.21% |
| Nov 2012 | 14,651.13 | 3.02% |
| Dec 2012 | 15,080.68 | 2.93% |
| Jan 2013 | 15,144.17 | 0.42% |
| Feb 2013 | 15,062.68 | -0.54% |
| Mar 2013 | 13,966.71 | -7.28% |
| Apr 2013 | 13,154.80 | -5.81% |
| May 2013 | 13,456.41 | 2.29% |
| Jun 2013 | 13,809.53 | 2.62% |
| Jul 2013 | 13,541.00 | -1.94% |
| Aug 2013 | 14,208.74 | 4.93% |
| Sep 2013 | 13,549.30 | -4.64% |
| Oct 2013 | 13,552.21 | 0.02% |
| Nov 2013 | 13,760.87 | 1.54% |
| Dec 2013 | 13,975.75 | 1.56% |
| Jan 2014 | 13,895.08 | -0.58% |
| Feb 2014 | 13,704.50 | -1.37% |
| Mar 2014 | 13,157.76 | -3.99% |
| Apr 2014 | 13,649.26 | 3.74% |
| May 2014 | 13,766.13 | 0.86% |
| Jun 2014 | 14,077.30 | 2.26% |
| Jul 2014 | 14,946.36 | 6.17% |
| Aug 2014 | 15,431.98 | 3.25% |
| Sep 2014 | 15,091.93 | -2.20% |
| Oct 2014 | 14,723.77 | -2.44% |
| Nov 2014 | 15,047.20 | 2.20% |
| Dec 2014 | 14,757.66 | -1.92% |
| Jan 2015 | 14,960.71 | 1.38% |
| Feb 2015 | 14,983.83 | 0.15% |
| Mar 2015 | 15,281.92 | 1.99% |
| Apr 2015 | 17,385.78 | 13.77% |
| May 2015 | 16,609.85 | -4.46% |
| Jun 2015 | 15,140.82 | -8.84% |
| Jul 2015 | 15,033.53 | -0.71% |
| Aug 2015 | 14,562.10 | -3.14% |
| Sep 2015 | 14,083.39 | -3.29% |
| Oct 2015 | 14,326.17 | 1.72% |
| Nov 2015 | 14,030.35 | -2.06% |
| Dec 2015 | 14,507.26 | 3.40% |
| Jan 2016 | 14,047.39 | -3.17% |
| Feb 2016 | 14,931.32 | 6.29% |
| Mar 2016 | 15,102.48 | 1.15% |
| Apr 2016 | 14,066.76 | -6.86% |
| May 2016 | 14,025.87 | -0.29% |
| Jun 2016 | 14,197.74 | 1.23% |
| Jul 2016 | 15,718.89 | 10.71% |
| Aug 2016 | 15,543.50 | -1.12% |
| Sep 2016 | 16,616.92 | 6.91% |
| Oct 2016 | 17,697.04 | 6.50% |
| Nov 2016 | 19,840.59 | 12.11% |
| Dec 2016 | 20,357.72 | 2.61% |
| Jan 2017 | 20,072.64 | -1.40% |
| Feb 2017 | 20,549.84 | 2.38% |
| Mar 2017 | 20,227.34 | -1.57% |
| Apr 2017 | 19,863.10 | -1.80% |
| May 2017 | 18,678.76 | -5.96% |
| Jun 2017 | 18,550.48 | -0.69% |
| Jul 2017 | 18,903.43 | 1.90% |
| Aug 2017 | 18,996.47 | 0.49% |
| Sep 2017 | 18,996.91 | 0.00% |
| Oct 2017 | 20,399.68 | 7.38% |
| Nov 2017 | 20,659.82 | 1.28% |
| Dec 2017 | 21,079.89 | 2.03% |
| Jan 2018 | 20,838.66 | -1.14% |
| Feb 2018 | 20,739.24 | -0.48% |
| Mar 2018 | 19,681.08 | -5.10% |
| Apr 2018 | 19,868.23 | 0.95% |
| May 2018 | 20,684.88 | 4.11% |
| Jun 2018 | 21,435.01 | 3.63% |
| Jul 2018 | 19,474.80 | -9.14% |
| Aug 2018 | 18,609.66 | -4.44% |
| Sep 2018 | 18,117.70 | -2.64% |
| Oct 2018 | 17,953.43 | -0.91% |
| Nov 2018 | 17,543.23 | -2.28% |
| Dec 2018 | 17,816.24 | 1.56% |
| Jan 2019 | 17,945.01 | 0.72% |
| Feb 2019 | 19,096.88 | 6.42% |
| Mar 2019 | 19,002.91 | -0.49% |
| Apr 2019 | 18,077.40 | -4.87% |
| May 2019 | 17,438.56 | -3.53% |
| Jun 2019 | 17,881.83 | 2.54% |
| Jul 2019 | 18,588.72 | 3.95% |
| Aug 2019 | 19,717.66 | 6.07% |
| Sep 2019 | 20,119.98 | 2.04% |
| Oct 2019 | 21,359.86 | 6.16% |
| Nov 2019 | 19,492.88 | -8.74% |
| Dec 2019 | 17,945.94 | -7.94% |
| Jan 2020 | 18,295.48 | 1.95% |
| Feb 2020 | 18,139.60 | -0.85% |
| Mar 2020 | 17,034.08 | -6.09% |
| Apr 2020 | 16,613.23 | -2.47% |
| May 2020 | 15,849.14 | -4.60% |
| Jun 2020 | 16,231.35 | 2.41% |
| Jul 2020 | 16,403.94 | 1.06% |
| Aug 2020 | 16,869.50 | 2.84% |
| Sep 2020 | 16,568.29 | -1.79% |
| Oct 2020 | 15,720.84 | -5.11% |
| Nov 2020 | 16,593.12 | 5.55% |
| Dec 2020 | 16,986.17 | 2.37% |
| Jan 2021 | 16,704.21 | -1.66% |
| Feb 2021 | 17,341.91 | 3.82% |
| Mar 2021 | 16,638.34 | -4.06% |
| Apr 2021 | 17,070.47 | 2.60% |
| May 2021 | 18,231.65 | 6.80% |
| Jun 2021 | 18,383.46 | 0.83% |
| Jul 2021 | 20,179.20 | 9.77% |
| Aug 2021 | 20,957.09 | 3.85% |
| Sep 2021 | 19,444.27 | -7.22% |
| Oct 2021 | 20,329.56 | 4.55% |
| Nov 2021 | 20,430.59 | 0.50% |
| Dec 2021 | 20,926.35 | 2.43% |
| Jan 2022 | 21,324.85 | 1.90% |
| Feb 2022 | 21,334.95 | 0.05% |
| Mar 2022 | 22,443.68 | 5.20% |
| Apr 2022 | 22,710.26 | 1.19% |
| May 2022 | 21,290.57 | -6.25% |
| Jun 2022 | 20,700.66 | -2.77% |
| Jul 2022 | 20,602.17 | -0.48% |
| Aug 2022 | 21,508.30 | 4.40% |
| Sep 2022 | 20,351.90 | -5.38% |
| Oct 2022 | 22,255.15 | 9.35% |
| Nov 2022 | 22,462.55 | 0.93% |
| Dec 2022 | 22,957.49 | 2.20% |
| Jan 2023 | 22,819.91 | -0.60% |
| Feb 2023 | 21,845.92 | -4.27% |
| Mar 2023 | 22,166.33 | 1.47% |
| Apr 2023 | 22,215.76 | 0.22% |
| May 2023 | 21,731.63 | -2.18% |
| Jun 2023 | 22,842.13 | 5.11% |
| Jul 2023 | 22,128.81 | -3.12% |
| Aug 2023 | 23,287.90 | 5.24% |
| Sep 2023 | 24,970.00 | 7.22% |
| Oct 2023 | 23,520.63 | -5.80% |
| Nov 2023 | 23,500.12 | -0.09% |
| Dec 2023 | 20,950.82 | -10.85% |
| Jan 2024 | 21,589.73 | 3.05% |
| Feb 2024 | 21,675.54 | 0.40% |
| Mar 2024 | 21,382.13 | -1.35% |
| Apr 2024 | 23,005.69 | 7.59% |
| May 2024 | 23,846.32 | 3.65% |
| Jun 2024 | 22,529.69 | -5.52% |
| Jul 2024 | 22,434.50 | -0.42% |
| Aug 2024 | 20,790.38 | -7.33% |
| Sep 2024 | 20,467.79 | -1.55% |
| Oct 2024 | 21,257.44 | 3.86% |
| Nov 2024 | 21,678.87 | 1.98% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
