Lead Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2009 - Apr 2024: -243.471 (-7.77%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Singapore Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20093,133.10-
Nov 20093,207.022.36%
Dec 20093,250.151.34%
Jan 20103,306.411.73%
Feb 20103,000.10-9.26%
Mar 20103,041.361.38%
Apr 20103,129.572.90%
May 20102,621.96-16.22%
Jun 20102,382.74-9.12%
Jul 20102,531.426.24%
Aug 20102,814.2211.17%
Sep 20102,917.133.66%
Oct 20103,104.416.42%
Nov 20103,079.07-0.82%
Dec 20103,158.122.57%
Jan 20113,350.246.08%
Feb 20113,304.47-1.37%
Mar 20113,329.590.76%
Apr 20113,370.931.24%
May 20113,005.34-10.85%
Jun 20113,117.573.73%
Jul 20113,260.954.60%
Aug 20112,897.75-11.14%
Sep 20112,865.83-1.10%
Oct 20112,506.41-12.54%
Nov 20112,567.582.44%
Dec 20112,620.322.05%
Jan 20122,682.652.38%
Feb 20122,659.48-0.86%
Mar 20122,588.23-2.68%
Apr 20122,592.040.15%
May 20122,537.28-2.11%
Jun 20122,370.14-6.59%
Jul 20122,373.860.16%
Aug 20122,372.89-0.04%
Sep 20122,680.6312.97%
Oct 20122,623.20-2.14%
Nov 20122,669.321.76%
Dec 20122,783.514.28%
Jan 20132,866.832.99%
Feb 20132,929.532.19%
Mar 20132,704.60-7.68%
Apr 20132,509.87-7.20%
May 20132,535.561.02%
Jun 20132,646.864.39%
Jul 20132,595.44-1.94%
Aug 20132,769.846.72%
Sep 20132,633.89-4.91%
Oct 20132,632.10-0.07%
Nov 20132,604.87-1.03%
Dec 20132,690.103.27%
Jan 20142,726.351.35%
Feb 20142,670.93-2.03%
Mar 20142,603.11-2.54%
Apr 20142,621.090.69%
May 20142,624.770.14%
Jun 20142,636.940.46%
Jul 20142,725.903.37%
Aug 20142,792.682.45%
Sep 20142,675.03-4.21%
Oct 20142,591.49-3.12%
Nov 20142,629.301.46%
Dec 20142,549.07-3.05%
Jan 20152,467.00-3.22%
Feb 20152,431.89-1.42%
Mar 20152,468.691.51%
Apr 20152,707.199.66%
May 20152,658.03-1.82%
Jun 20152,461.97-7.38%
Jul 20152,400.01-2.52%
Aug 20152,384.91-0.63%
Sep 20152,381.39-0.15%
Oct 20152,411.471.26%
Nov 20152,286.77-5.17%
Dec 20152,403.735.11%
Jan 20162,359.45-1.84%
Feb 20162,485.085.32%
Mar 20162,479.66-0.22%
Apr 20162,340.08-5.63%
May 20162,339.82-0.01%
Jun 20162,322.23-0.75%
Jul 20162,479.186.76%
Aug 20162,473.25-0.24%
Sep 20162,646.727.01%
Oct 20162,801.185.84%
Nov 20163,069.969.60%
Dec 20163,174.253.40%
Jan 20173,205.921.00%
Feb 20173,271.832.06%
Mar 20173,206.09-2.01%
Apr 20173,104.52-3.17%
May 20172,964.74-4.50%
Jun 20172,952.09-0.43%
Jul 20173,113.215.46%
Aug 20173,195.742.65%
Sep 20173,203.840.25%
Oct 20173,398.126.06%
Nov 20173,340.09-1.71%
Dec 20173,380.071.20%
Jan 20183,417.851.12%
Feb 20183,407.77-0.29%
Mar 20183,142.01-7.80%
Apr 20183,093.18-1.55%
May 20183,160.672.18%
Jun 20183,282.773.86%
Jul 20183,008.78-8.35%
Aug 20182,811.17-6.57%
Sep 20182,774.40-1.31%
Oct 20182,740.71-1.21%
Nov 20182,664.95-2.76%
Dec 20182,703.371.44%
Jan 20192,708.660.20%
Feb 20192,792.343.09%
Mar 20192,771.00-0.76%
Apr 20192,629.46-5.11%
May 20192,487.94-5.38%
Jun 20192,589.244.07%
Jul 20192,688.313.83%
Aug 20192,831.775.34%
Sep 20192,858.600.95%
Oct 20192,996.594.83%
Nov 20192,751.20-8.19%
Dec 20192,581.15-6.18%
Jan 20202,599.250.70%
Feb 20202,602.220.11%
Mar 20202,456.97-5.58%
Apr 20202,361.23-3.90%
May 20202,306.26-2.33%
Jun 20202,432.585.48%
Jul 20202,522.873.71%
Aug 20202,651.385.09%
Sep 20202,557.69-3.53%
Oct 20202,415.47-5.56%
Nov 20202,583.776.97%
Dec 20202,695.814.34%
Jan 20212,670.41-0.94%
Feb 20212,761.793.42%
Mar 20212,614.96-5.32%
Apr 20212,684.092.64%
May 20212,904.498.21%
Jun 20212,920.730.56%
Jul 20213,167.208.44%
Aug 20213,271.873.30%
Sep 20213,031.97-7.33%
Oct 20213,167.694.48%
Nov 20213,159.77-0.25%
Dec 20213,144.03-0.50%
Jan 20223,149.690.18%
Feb 20223,092.72-1.81%
Mar 20223,187.453.06%
Apr 20223,250.811.99%
May 20222,961.47-8.90%
Jun 20222,859.12-3.46%
Jul 20222,768.04-3.19%
Aug 20222,869.293.66%
Sep 20222,644.40-7.84%
Oct 20222,849.237.75%
Nov 20222,916.792.37%
Dec 20222,999.092.82%
Jan 20232,919.69-2.65%
Feb 20232,785.18-4.61%
Mar 20232,837.351.87%
Apr 20232,862.930.90%
May 20232,789.32-2.57%
Jun 20232,858.712.49%
Jul 20232,811.39-1.66%
Aug 20232,908.853.47%
Sep 20233,072.635.63%
Oct 20232,921.29-4.93%
Nov 20232,953.451.10%
Dec 20232,706.86-8.35%
Jan 20242,786.482.94%
Feb 20242,796.440.36%
Mar 20242,755.58-1.46%
Apr 20242,889.634.86%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon