Lead Monthly Price - Singapore Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: 2,029.262 (235.86%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Singapore Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 1999860.36-
Oct 1999833.41-3.13%
Nov 1999799.00-4.13%
Dec 1999802.320.41%
Jan 2000789.94-1.54%
Feb 2000769.37-2.60%
Mar 2000756.97-1.61%
Apr 2000719.97-4.89%
May 2000712.17-1.08%
Jun 2000725.011.80%
Jul 2000786.828.53%
Aug 2000813.603.40%
Sep 2000846.614.06%
Oct 2000851.170.54%
Nov 2000817.99-3.90%
Dec 2000803.18-1.81%
Jan 2001830.223.37%
Feb 2001874.675.35%
Mar 2001882.560.90%
Apr 2001864.99-1.99%
May 2001846.36-2.15%
Jun 2001806.33-4.73%
Jul 2001841.824.40%
Aug 2001850.961.09%
Sep 2001812.66-4.50%
Oct 2001846.754.19%
Nov 2001889.965.10%
Dec 2001888.02-0.22%
Jan 2002943.646.26%
Feb 2002879.07-6.84%
Mar 2002878.16-0.10%
Apr 2002863.68-1.65%
May 2002813.29-5.83%
Jun 2002784.59-3.53%
Jul 2002781.72-0.37%
Aug 2002742.78-4.98%
Sep 2002743.820.14%
Oct 2002746.830.40%
Nov 2002780.484.50%
Dec 2002777.56-0.37%
Jan 2003771.71-0.75%
Feb 2003830.597.63%
Mar 2003800.43-3.63%
Apr 2003776.88-2.94%
May 2003803.783.46%
Jun 2003811.640.98%
Jul 2003903.6511.34%
Aug 2003870.64-3.65%
Sep 2003910.234.55%
Oct 20031,017.9611.83%
Nov 20031,075.925.69%
Dec 20031,183.9110.04%
Jan 20041,288.288.82%
Feb 20041,498.0916.29%
Mar 20041,506.800.58%
Apr 20041,269.22-15.77%
May 20041,383.809.03%
Jun 20041,489.497.64%
Jul 20041,608.638.00%
Aug 20041,580.34-1.76%
Sep 20041,586.170.37%
Oct 20041,564.99-1.34%
Nov 20041,597.882.10%
Dec 20041,600.320.15%
Jan 20051,561.37-2.43%
Feb 20051,601.222.55%
Mar 20051,637.352.26%
Apr 20051,629.71-0.47%
May 20051,631.500.11%
Jun 20051,648.321.03%
Jul 20051,437.33-12.80%
Aug 20051,474.702.60%
Sep 20051,568.606.37%
Oct 20051,698.838.30%
Nov 20051,730.641.87%
Dec 20051,882.048.75%
Jan 20062,051.569.01%
Feb 20062,080.841.43%
Mar 20061,933.18-7.10%
Apr 20061,874.32-3.04%
May 20061,840.53-1.80%
Jun 20061,533.02-16.71%
Jul 20061,666.208.69%
Aug 20061,850.1111.04%
Sep 20062,119.5014.56%
Oct 20062,417.3814.05%
Nov 20062,529.764.65%
Dec 20062,658.085.07%
Jan 20072,562.29-3.60%
Feb 20072,729.846.54%
Mar 20072,918.646.92%
Apr 20073,031.273.86%
May 20073,197.985.50%
Jun 20073,726.3016.52%
Jul 20074,673.8025.43%
Aug 20074,752.701.69%
Sep 20074,880.332.69%
Oct 20075,455.4611.78%
Nov 20074,816.21-11.72%
Dec 20073,761.50-21.90%
Jan 20083,733.55-0.74%
Feb 20084,344.9716.38%
Mar 20084,168.39-4.06%
Apr 20083,852.45-7.58%
May 20083,053.52-20.74%
Jun 20082,547.96-16.56%
Jul 20082,642.783.72%
Aug 20082,698.522.11%
Sep 20082,669.25-1.08%
Oct 20082,186.35-18.09%
Nov 20081,945.33-11.02%
Dec 20081,424.90-26.75%
Jan 20091,685.5118.29%
Feb 20091,670.38-0.90%
Mar 20091,895.9313.50%
Apr 20092,080.899.76%
May 20092,104.931.16%
Jun 20092,431.8015.53%
Jul 20092,434.150.10%
Aug 20092,740.1212.57%
Sep 20093,139.9414.59%
Oct 20093,133.10-0.22%
Nov 20093,207.022.36%
Dec 20093,250.151.34%
Jan 20103,306.411.73%
Feb 20103,000.10-9.26%
Mar 20103,041.361.38%
Apr 20103,129.572.90%
May 20102,621.96-16.22%
Jun 20102,382.74-9.12%
Jul 20102,531.426.24%
Aug 20102,814.2211.17%
Sep 20102,917.133.66%
Oct 20103,104.416.42%
Nov 20103,079.07-0.82%
Dec 20103,158.122.57%
Jan 20113,350.246.08%
Feb 20113,304.47-1.37%
Mar 20113,329.590.76%
Apr 20113,370.931.24%
May 20113,005.34-10.85%
Jun 20113,117.573.73%
Jul 20113,260.954.60%
Aug 20112,897.75-11.14%
Sep 20112,865.83-1.10%
Oct 20112,506.41-12.54%
Nov 20112,567.582.44%
Dec 20112,620.322.05%
Jan 20122,682.652.38%
Feb 20122,659.48-0.86%
Mar 20122,588.23-2.68%
Apr 20122,592.040.15%
May 20122,537.28-2.11%
Jun 20122,370.14-6.59%
Jul 20122,373.860.16%
Aug 20122,372.89-0.04%
Sep 20122,680.6312.97%
Oct 20122,623.20-2.14%
Nov 20122,669.321.76%
Dec 20122,783.514.28%
Jan 20132,866.832.99%
Feb 20132,929.532.19%
Mar 20132,704.60-7.68%
Apr 20132,509.87-7.20%
May 20132,535.561.02%
Jun 20132,646.864.39%
Jul 20132,595.44-1.94%
Aug 20132,769.846.72%
Sep 20132,633.89-4.91%
Oct 20132,632.10-0.07%
Nov 20132,604.87-1.03%
Dec 20132,690.103.27%
Jan 20142,726.351.35%
Feb 20142,670.93-2.03%
Mar 20142,603.11-2.54%
Apr 20142,621.090.69%
May 20142,624.770.14%
Jun 20142,636.940.46%
Jul 20142,725.903.37%
Aug 20142,792.682.45%
Sep 20142,675.03-4.21%
Oct 20142,591.49-3.12%
Nov 20142,629.301.46%
Dec 20142,549.07-3.05%
Jan 20152,467.00-3.22%
Feb 20152,431.89-1.42%
Mar 20152,468.691.51%
Apr 20152,707.199.66%
May 20152,658.03-1.82%
Jun 20152,461.97-7.38%
Jul 20152,400.01-2.52%
Aug 20152,384.91-0.63%
Sep 20152,381.39-0.15%
Oct 20152,411.471.26%
Nov 20152,286.77-5.17%
Dec 20152,403.735.11%
Jan 20162,359.45-1.84%
Feb 20162,485.085.32%
Mar 20162,479.66-0.22%
Apr 20162,340.08-5.63%
May 20162,339.82-0.01%
Jun 20162,322.23-0.75%
Jul 20162,479.186.76%
Aug 20162,473.25-0.24%
Sep 20162,646.727.01%
Oct 20162,801.185.84%
Nov 20163,069.969.60%
Dec 20163,174.253.40%
Jan 20173,205.921.00%
Feb 20173,271.832.06%
Mar 20173,206.09-2.01%
Apr 20173,104.52-3.17%
May 20172,964.74-4.50%
Jun 20172,952.09-0.43%
Jul 20173,113.215.46%
Aug 20173,195.742.65%
Sep 20173,203.840.25%
Oct 20173,398.126.06%
Nov 20173,340.09-1.71%
Dec 20173,380.071.20%
Jan 20183,417.851.12%
Feb 20183,407.77-0.29%
Mar 20183,142.01-7.80%
Apr 20183,093.18-1.55%
May 20183,160.672.18%
Jun 20183,282.773.86%
Jul 20183,008.78-8.35%
Aug 20182,811.17-6.57%
Sep 20182,774.40-1.31%
Oct 20182,740.71-1.21%
Nov 20182,664.95-2.76%
Dec 20182,703.371.44%
Jan 20192,708.660.20%
Feb 20192,792.343.09%
Mar 20192,771.00-0.76%
Apr 20192,629.46-5.11%
May 20192,487.94-5.38%
Jun 20192,589.244.07%
Jul 20192,688.313.83%
Aug 20192,831.775.34%
Sep 20192,858.600.95%
Oct 20192,996.594.83%
Nov 20192,751.20-8.19%
Dec 20192,581.15-6.18%
Jan 20202,599.250.70%
Feb 20202,602.220.11%
Mar 20202,456.97-5.58%
Apr 20202,361.23-3.90%
May 20202,306.26-2.33%
Jun 20202,432.585.48%
Jul 20202,522.873.71%
Aug 20202,651.385.09%
Sep 20202,557.69-3.53%
Oct 20202,415.47-5.56%
Nov 20202,583.776.97%
Dec 20202,695.814.34%
Jan 20212,670.41-0.94%
Feb 20212,761.793.42%
Mar 20212,614.96-5.32%
Apr 20212,684.092.64%
May 20212,904.498.21%
Jun 20212,920.730.56%
Jul 20213,167.208.44%
Aug 20213,271.873.30%
Sep 20213,031.97-7.33%
Oct 20213,167.694.48%
Nov 20213,159.77-0.25%
Dec 20213,144.03-0.50%
Jan 20223,149.690.18%
Feb 20223,092.72-1.81%
Mar 20223,187.453.06%
Apr 20223,250.811.99%
May 20222,961.47-8.90%
Jun 20222,859.12-3.46%
Jul 20222,768.04-3.19%
Aug 20222,869.293.66%
Sep 20222,644.40-7.84%
Oct 20222,849.237.75%
Nov 20222,916.792.37%
Dec 20222,999.092.82%
Jan 20232,919.69-2.65%
Feb 20232,785.18-4.61%
Mar 20232,837.351.87%
Apr 20232,862.930.90%
May 20232,789.32-2.57%
Jun 20232,858.712.49%
Jul 20232,811.39-1.66%
Aug 20232,908.853.47%
Sep 20233,072.635.63%
Oct 20232,921.29-4.93%
Nov 20232,953.451.10%
Dec 20232,706.86-8.35%
Jan 20242,786.482.94%
Feb 20242,796.440.36%
Mar 20242,755.58-1.46%
Apr 20242,889.634.86%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon