Lead Monthly Price - Uruguayan Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 45,740.680 (126.36%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Uruguayan Peso per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 201036,198.91-
Jun 201034,961.77-3.42%
Jul 201038,686.8010.65%
Aug 201043,240.8711.77%
Sep 201044,827.643.67%
Oct 201048,113.577.33%
Nov 201047,448.72-1.38%
Dec 201048,189.081.56%
Jan 201151,635.767.15%
Feb 201150,693.05-1.83%
Mar 201150,765.250.14%
Apr 201151,290.231.03%
May 201145,722.28-10.86%
Jun 201146,759.282.27%
Jul 201149,501.735.87%
Aug 201144,937.81-9.22%
Sep 201144,732.07-0.46%
Oct 201139,078.61-12.64%
Nov 201139,536.231.17%
Dec 201140,361.302.09%
Jan 201241,125.301.89%
Feb 201241,251.980.31%
Mar 20121,939,914.004,602.60%
Apr 201240,752.58-97.90%
May 201240,594.77-0.39%
Jun 201240,196.21-0.98%
Jul 201240,994.081.98%
Aug 201240,477.94-1.26%
Sep 201246,217.3314.18%
Oct 201243,183.45-6.56%
Nov 201243,169.12-0.03%
Dec 201244,038.292.01%
Jan 201345,128.832.48%
Feb 201345,226.690.22%
Mar 201341,197.03-8.91%
Apr 201338,479.63-6.60%
May 201339,004.081.36%
Jun 201343,385.3111.23%
Jul 201343,115.72-0.62%
Aug 201347,407.089.95%
Sep 201346,144.43-2.66%
Oct 201345,729.25-0.90%
Nov 201344,595.13-2.48%
Dec 201345,604.982.26%
Jan 201446,367.991.67%
Feb 201447,015.141.40%
Mar 201446,437.88-1.23%
Apr 201447,589.392.48%
May 201448,185.931.25%
Jun 201448,295.280.23%
Jul 201450,294.894.14%
Aug 201452,947.775.27%
Sep 201451,362.24-2.99%
Oct 201449,409.53-3.80%
Nov 201448,766.48-1.30%
Dec 201446,667.36-4.30%
Jan 201545,078.15-3.41%
Feb 201544,077.28-2.22%
Mar 201545,247.752.66%
Apr 201552,762.3916.61%
May 201552,908.650.28%
Jun 201548,995.93-7.40%
Jul 201548,700.26-0.60%
Aug 201548,469.69-0.47%
Sep 201548,463.87-0.01%
Oct 201550,441.724.08%
Nov 201547,657.38-5.52%
Dec 201550,719.116.42%
Jan 201650,658.87-0.12%
Feb 201655,732.8110.02%
Mar 201657,966.804.01%
Apr 201654,851.29-5.37%
May 201653,685.30-2.13%
Jun 201652,632.85-1.96%
Jul 201655,039.184.57%
Aug 201653,000.74-3.70%
Sep 201656,029.955.72%
Oct 201656,837.421.44%
Nov 201662,415.259.81%
Dec 201663,572.311.85%
Jan 201764,014.730.70%
Feb 201765,712.402.65%
Mar 201764,728.07-1.50%
Apr 201763,065.96-2.57%
May 201759,777.97-5.21%
Jun 201760,488.711.19%
Jul 201765,074.627.58%
Aug 201767,261.093.36%
Sep 201768,590.451.98%
Oct 201773,420.197.04%
Nov 201771,913.91-2.05%
Dec 201772,403.030.68%
Jan 201873,747.771.86%
Feb 201873,534.08-0.29%
Mar 201867,788.77-7.81%
Apr 201866,550.80-1.83%
May 201871,999.058.19%
Jun 201876,375.906.08%
Jul 201868,767.80-9.96%
Aug 201864,229.53-6.60%
Sep 201866,529.893.58%
Oct 201865,347.07-1.78%
Nov 201863,047.22-3.52%
Dec 201863,493.420.71%
Jan 201965,069.292.48%
Feb 201967,231.833.32%
Mar 201968,145.721.36%
Apr 201966,175.10-2.89%
May 201963,834.79-3.54%
Jun 201966,961.474.90%
Jul 201968,787.722.73%
Aug 201973,356.306.64%
Sep 201975,991.523.59%
Oct 201981,439.027.17%
Nov 201975,967.66-6.72%
Dec 201971,534.74-5.84%
Jan 202071,889.880.50%
Feb 202071,125.74-1.06%
Mar 202075,203.505.73%
Apr 202072,080.22-4.15%
May 202070,650.20-1.98%
Jun 202074,393.205.30%
Jul 202078,215.025.14%
Aug 202082,572.335.57%
Sep 202079,589.90-3.61%
Oct 202075,825.68-4.73%
Nov 202081,878.947.98%
Dec 202085,745.424.72%
Jan 202185,195.66-0.64%
Feb 202188,882.874.33%
Mar 202186,321.14-2.88%
Apr 202188,690.132.74%
May 202195,995.828.24%
Jun 202195,531.73-0.48%
Jul 2021102,477.307.27%
Aug 2021104,307.301.79%
Sep 202195,984.29-7.98%
Oct 2021102,264.706.54%
Nov 2021102,433.900.17%
Dec 2021101,886.80-0.53%
Jan 2022103,905.301.98%
Feb 202299,145.04-4.58%
Mar 202299,137.14-0.01%
Apr 202297,951.49-1.20%
May 202287,403.68-10.77%
Jun 202282,044.77-6.13%
Jul 202281,410.45-0.77%
Aug 202283,809.742.95%
Sep 202276,517.20-8.70%
Oct 202282,188.137.41%
Nov 202283,587.121.70%
Dec 202286,152.883.07%
Jan 202386,698.220.63%
Feb 202381,703.46-5.76%
Mar 202382,741.821.27%
Apr 202383,360.200.75%
May 202380,987.34-2.85%
Jun 202381,126.130.17%
Jul 202380,007.59-1.38%
Aug 202381,551.261.93%
Sep 202385,929.585.37%
Oct 202384,792.75-1.32%
Nov 202386,674.202.22%
Dec 202379,782.09-7.95%
Jan 202481,648.652.34%
Feb 202481,330.77-0.39%
Mar 202479,000.72-2.86%
Apr 202481,939.593.72%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon