Lead Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 37,955.260 (1,693.89%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: Rand per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19952,240.72-
Jul 19952,263.421.01%
Aug 19952,271.320.35%
Sep 19952,170.53-4.44%
Oct 19952,333.017.49%
Nov 19952,603.2811.58%
Dec 19952,680.672.97%
Jan 19962,583.23-3.64%
Feb 19962,884.9111.68%
Mar 19963,212.3011.35%
Apr 19963,440.127.09%
May 19963,679.246.95%
Jun 19963,466.55-5.78%
Jul 19963,442.15-0.70%
Aug 19963,690.857.23%
Sep 19963,583.80-2.90%
Oct 19963,395.32-5.26%
Nov 19963,335.26-1.77%
Dec 19963,226.26-3.27%
Jan 19973,213.85-0.38%
Feb 19972,941.85-8.46%
Mar 19973,080.944.73%
Apr 19972,854.84-7.34%
May 19972,763.60-3.20%
Jun 19972,766.030.09%
Jul 19972,892.134.56%
Aug 19972,847.07-1.56%
Sep 19972,974.264.47%
Oct 19972,828.72-4.89%
Nov 19972,726.01-3.63%
Dec 19972,563.71-5.95%
Jan 19982,627.832.50%
Feb 19982,547.61-3.05%
Mar 19982,785.139.32%
Apr 19982,889.783.76%
May 19982,769.62-4.16%
Jun 19982,842.932.65%
Jul 19983,399.9119.59%
Aug 19983,377.56-0.66%
Sep 19983,179.49-5.86%
Oct 19982,857.00-10.14%
Nov 19982,792.78-2.25%
Dec 19982,953.765.76%
Jan 19992,945.83-0.27%
Feb 19993,137.456.50%
Mar 19993,150.740.42%
Apr 19993,178.120.87%
May 19993,350.355.42%
Jun 19993,015.76-9.99%
Jul 19993,028.620.43%
Aug 19993,083.271.80%
Sep 19993,072.44-0.35%
Oct 19993,030.81-1.35%
Nov 19992,935.04-3.16%
Dec 19992,944.330.32%
Jan 20002,891.33-1.80%
Feb 20002,858.61-1.13%
Mar 20002,852.43-0.22%
Apr 20002,787.47-2.28%
May 20002,899.374.01%
Jun 20002,903.200.13%
Jul 20003,111.927.19%
Aug 20003,290.005.72%
Sep 20003,488.856.04%
Oct 20003,634.704.18%
Nov 20003,592.94-1.15%
Dec 20003,537.94-1.53%
Jan 20013,720.425.16%
Feb 20013,918.365.32%
Mar 20013,926.740.21%
Apr 20013,859.22-1.72%
May 20013,720.90-3.58%
Jun 20013,576.58-3.88%
Jul 20013,762.055.19%
Aug 20014,015.606.74%
Sep 20014,019.190.09%
Oct 20014,346.058.13%
Nov 20014,730.628.85%
Dec 20015,630.7119.03%
Jan 20025,945.735.59%
Feb 20025,509.73-7.33%
Mar 20025,527.570.32%
Apr 20025,224.39-5.48%
May 20024,578.57-12.36%
Jun 20024,456.47-2.67%
Jul 20024,499.180.96%
Aug 20024,480.57-0.41%
Sep 20024,462.94-0.39%
Oct 20024,319.42-3.22%
Nov 20024,264.02-1.28%
Dec 20023,969.56-6.91%
Jan 20033,864.90-2.64%
Feb 20033,945.582.09%
Mar 20033,670.60-6.97%
Apr 20033,378.40-7.96%
May 20033,617.417.07%
Jun 20033,697.072.20%
Jul 20033,886.835.13%
Aug 20033,672.34-5.52%
Sep 20033,808.023.69%
Oct 20034,085.867.30%
Nov 20034,187.922.50%
Dec 20034,503.217.53%
Jan 20045,289.8917.47%
Feb 20046,012.1213.65%
Mar 20045,887.16-2.08%
Apr 20044,971.34-15.56%
May 20045,518.4011.00%
Jun 20045,566.180.87%
Jul 20045,750.963.32%
Aug 20045,952.843.51%
Sep 20046,140.423.15%
Oct 20045,931.35-3.40%
Nov 20045,890.59-0.69%
Dec 20045,566.74-5.50%
Jan 20055,700.902.41%
Feb 20055,908.593.64%
Mar 20055,988.861.36%
Apr 20056,074.311.43%
May 20056,275.633.31%
Jun 20056,653.136.02%
Jul 20055,729.57-13.88%
Aug 20055,725.71-0.07%
Sep 20055,926.333.50%
Oct 20056,623.8811.77%
Nov 20056,799.362.65%
Dec 20057,133.894.92%
Jan 20067,659.087.36%
Feb 20067,799.371.83%
Mar 20067,424.43-4.81%
Apr 20067,099.85-4.37%
May 20067,366.883.76%
Jun 20066,743.54-8.46%
Jul 20067,448.6210.46%
Aug 20068,172.369.72%
Sep 200610,007.4422.45%
Oct 200611,728.1517.19%
Nov 200611,796.400.58%
Dec 200612,148.002.98%
Jan 200711,940.77-1.71%
Feb 200712,768.146.93%
Mar 200714,066.4410.17%
Apr 200714,207.371.00%
May 200714,713.423.56%
Jun 200717,381.4118.13%
Jul 200721,494.5423.66%
Aug 200722,553.704.93%
Sep 200722,964.971.82%
Oct 200725,148.699.51%
Nov 200722,281.24-11.40%
Dec 200717,668.98-20.70%
Jan 200818,291.133.52%
Feb 200823,601.8929.03%
Mar 200823,980.051.60%
Apr 200821,983.85-8.32%
May 200817,030.12-22.53%
Jun 200814,755.36-13.36%
Jul 200814,831.260.51%
Aug 200814,737.37-0.63%
Sep 200815,053.642.15%
Oct 200814,423.35-4.19%
Nov 200813,038.17-9.60%
Dec 20089,604.01-26.34%
Jan 200911,228.1516.91%
Feb 200911,012.25-1.92%
Mar 200912,370.5212.33%
Apr 200912,442.830.58%
May 200912,066.54-3.02%
Jun 200913,473.1211.66%
Jul 200913,347.12-0.94%
Aug 200915,077.2912.96%
Sep 200916,580.849.97%
Oct 200916,767.891.13%
Nov 200917,355.283.50%
Dec 200917,414.000.34%
Jan 201017,657.461.40%
Feb 201016,278.54-7.81%
Mar 201016,097.77-1.11%
Apr 201016,651.423.44%
May 201014,404.38-13.49%
Jun 201013,006.49-9.70%
Jul 201013,847.616.47%
Aug 201015,148.769.40%
Sep 201015,565.372.75%
Oct 201016,441.645.63%
Nov 201016,553.380.68%
Dec 201016,503.66-0.30%
Jan 201118,011.549.14%
Feb 201118,554.383.01%
Mar 201118,155.17-2.15%
Apr 201118,184.350.16%
May 201116,677.30-8.29%
Jun 201117,162.862.91%
Jul 201118,227.226.20%
Aug 201116,945.00-7.03%
Sep 201117,318.082.20%
Oct 201115,622.27-9.79%
Nov 201116,219.953.83%
Dec 201116,535.991.95%
Jan 201216,783.251.50%
Feb 201216,246.54-3.20%
Mar 201215,652.84-3.65%
Apr 201216,223.763.65%
May 201216,370.990.91%
Jun 201215,554.37-4.99%
Jul 201215,519.46-0.22%
Aug 201215,729.761.36%
Sep 201218,020.1614.56%
Oct 201218,483.122.57%
Nov 201219,186.403.81%
Dec 201219,707.662.72%
Jan 201320,524.654.15%
Feb 201321,031.962.47%
Mar 201319,941.99-5.18%
Apr 201318,462.33-7.42%
May 201319,048.173.17%
Jun 201321,041.7110.47%
Jul 201320,281.56-3.61%
Aug 201321,945.198.20%
Sep 201320,798.80-5.22%
Oct 201320,978.820.87%
Nov 201321,320.981.63%
Dec 201322,184.524.05%
Jan 201423,346.795.24%
Feb 201423,179.76-0.72%
Mar 201422,082.17-4.74%
Apr 201422,019.06-0.29%
May 201421,840.37-0.81%
Jun 201422,491.172.98%
Jul 201423,386.623.98%
Aug 201423,851.171.99%
Sep 201423,242.60-2.55%
Oct 201422,519.46-3.11%
Nov 201422,544.990.11%
Dec 201422,211.77-1.48%
Jan 201521,330.35-3.97%
Feb 201520,798.28-2.49%
Mar 201521,631.854.01%
Apr 201524,095.8811.39%
May 201523,838.28-1.07%
Jun 201522,504.78-5.59%
Jul 201521,967.73-2.39%
Aug 201522,009.460.19%
Sep 201522,927.804.17%
Oct 201523,237.891.35%
Nov 201522,843.30-1.70%
Dec 201525,582.3111.99%
Jan 201626,940.115.31%
Feb 201627,838.253.33%
Mar 201627,795.56-0.15%
Apr 201625,329.99-8.87%
May 201626,259.903.67%
Jun 201625,857.95-1.53%
Jul 201626,438.412.24%
Aug 201625,187.17-4.73%
Sep 201627,315.888.45%
Oct 201628,288.853.56%
Nov 201630,348.157.28%
Dec 201630,580.950.77%
Jan 201730,384.92-0.64%
Feb 201730,691.011.01%
Mar 201729,475.38-3.96%
Apr 201730,006.741.80%
May 201728,232.47-5.91%
Jun 201727,535.20-2.47%
Jul 201729,826.488.32%
Aug 201731,093.314.25%
Sep 201731,251.270.51%
Oct 201734,198.479.43%
Nov 201734,603.661.18%
Dec 201733,252.84-3.90%
Jan 201831,573.23-5.05%
Feb 201830,558.15-3.22%
Mar 201828,266.09-7.50%
Apr 201828,491.470.80%
May 201829,610.593.93%
Jun 201832,399.149.42%
Jul 201829,519.00-8.89%
Aug 201828,940.59-1.96%
Sep 201829,931.323.42%
Oct 201828,789.21-3.82%
Nov 201827,367.46-4.94%
Dec 201827,996.592.30%
Jan 201927,675.59-1.15%
Feb 201928,479.782.91%
Mar 201929,441.093.38%
Apr 201927,426.92-6.84%
May 201926,191.46-4.50%
Jun 201927,674.535.66%
Jul 201927,702.750.10%
Aug 201930,987.9011.86%
Sep 201930,718.15-0.87%
Oct 201932,572.456.04%
Nov 201929,920.10-8.14%
Dec 201927,512.27-8.05%
Jan 202027,714.110.73%
Feb 202028,046.821.20%
Mar 202028,784.242.63%
Apr 202030,487.955.92%
May 202029,491.93-3.27%
Jun 202029,885.981.34%
Jul 202030,474.321.97%
Aug 202033,307.179.30%
Sep 202031,279.70-6.09%
Oct 202029,219.68-6.59%
Nov 202029,828.892.08%
Dec 202030,412.271.96%
Jan 202130,455.630.14%
Feb 202130,767.771.02%
Mar 202129,208.28-5.07%
Apr 202128,978.98-0.79%
May 202130,735.176.06%
Jun 202130,494.47-0.78%
Jul 202134,066.5411.71%
Aug 202135,786.195.05%
Sep 202132,749.03-8.49%
Oct 202134,814.826.31%
Nov 202136,069.423.60%
Dec 202136,479.981.14%
Jan 202236,143.23-0.92%
Feb 202234,978.68-3.22%
Mar 202235,171.420.55%
Apr 202235,811.471.82%
May 202234,043.54-4.94%
Jun 202232,622.27-4.17%
Jul 202233,441.552.51%
Aug 202234,616.533.51%
Sep 202232,751.07-5.39%
Oct 202236,247.1110.67%
Nov 202236,908.791.83%
Dec 202238,398.564.04%
Jan 202337,625.38-2.01%
Feb 202337,439.95-0.49%
Mar 202338,693.213.35%
Apr 202339,072.140.98%
May 202339,661.081.51%
Jun 202339,899.500.60%
Jul 202338,263.10-4.10%
Aug 202340,400.815.59%
Sep 202342,760.805.84%
Oct 202340,621.84-5.00%
Nov 202340,475.55-0.36%
Dec 202337,920.18-6.31%
Jan 202439,218.103.42%
Feb 202439,517.640.76%
Mar 202438,801.75-1.81%
Apr 202440,195.983.59%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon