Lead Futures End of Day Settlement Price
2348.50
| U.S. dollars and cents per metric ton |
| Contract Month: MAY 23 |
| As of: Friday, May 12, 2023 |
| Source: COMEX - CME Group |
Lead Monthly Price - US Dollars per Metric Ton
Feb 2005 - Nov 2024: 1,009.980 (103.32%)
Description: Lead (LME), refined, 99.97% purity, settlement price
Unit: US Dollars per Metric Ton
Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 977.55 | - |
| Mar 2005 | 1,004.00 | 2.71% |
| Apr 2005 | 985.76 | -1.82% |
| May 2005 | 988.08 | 0.24% |
| Jun 2005 | 986.07 | -0.20% |
| Jul 2005 | 854.48 | -13.34% |
| Aug 2005 | 887.02 | 3.81% |
| Sep 2005 | 933.07 | 5.19% |
| Oct 2005 | 1,004.76 | 7.68% |
| Nov 2005 | 1,018.41 | 1.36% |
| Dec 2005 | 1,124.08 | 10.38% |
| Jan 2006 | 1,256.33 | 11.77% |
| Feb 2006 | 1,277.05 | 1.65% |
| Mar 2006 | 1,192.09 | -6.65% |
| Apr 2006 | 1,170.42 | -1.82% |
| May 2006 | 1,166.86 | -0.30% |
| Jun 2006 | 963.86 | -17.40% |
| Jul 2006 | 1,052.38 | 9.18% |
| Aug 2006 | 1,174.14 | 11.57% |
| Sep 2006 | 1,342.38 | 14.33% |
| Oct 2006 | 1,531.14 | 14.06% |
| Nov 2006 | 1,624.52 | 6.10% |
| Dec 2006 | 1,725.50 | 6.22% |
| Jan 2007 | 1,666.09 | -3.44% |
| Feb 2007 | 1,779.60 | 6.81% |
| Mar 2007 | 1,914.05 | 7.56% |
| Apr 2007 | 2,000.95 | 4.54% |
| May 2007 | 2,101.25 | 5.01% |
| Jun 2007 | 2,425.20 | 15.42% |
| Jul 2007 | 3,082.76 | 27.11% |
| Aug 2007 | 3,119.46 | 1.19% |
| Sep 2007 | 3,226.55 | 3.43% |
| Oct 2007 | 3,719.72 | 15.28% |
| Nov 2007 | 3,328.18 | -10.53% |
| Dec 2007 | 2,596.03 | -22.00% |
| Jan 2008 | 2,608.14 | 0.47% |
| Feb 2008 | 3,079.88 | 18.09% |
| Mar 2008 | 3,008.58 | -2.32% |
| Apr 2008 | 2,822.75 | -6.18% |
| May 2008 | 2,234.63 | -20.84% |
| Jun 2008 | 1,863.05 | -16.63% |
| Jul 2008 | 1,944.91 | 4.39% |
| Aug 2008 | 1,923.58 | -1.10% |
| Sep 2008 | 1,868.36 | -2.87% |
| Oct 2008 | 1,480.11 | -20.78% |
| Nov 2008 | 1,291.10 | -12.77% |
| Dec 2008 | 962.88 | -25.42% |
| Jan 2009 | 1,132.74 | 17.64% |
| Feb 2009 | 1,100.53 | -2.84% |
| Mar 2009 | 1,238.91 | 12.57% |
| Apr 2009 | 1,383.10 | 11.64% |
| May 2009 | 1,440.16 | 4.13% |
| Jun 2009 | 1,674.46 | 16.27% |
| Jul 2009 | 1,678.61 | 0.25% |
| Aug 2009 | 1,900.10 | 13.19% |
| Sep 2009 | 2,204.55 | 16.02% |
| Oct 2009 | 2,240.77 | 1.64% |
| Nov 2009 | 2,308.76 | 3.03% |
| Dec 2009 | 2,328.52 | 0.86% |
| Jan 2010 | 2,368.38 | 1.71% |
| Feb 2010 | 2,123.68 | -10.33% |
| Mar 2010 | 2,172.09 | 2.28% |
| Apr 2010 | 2,264.85 | 4.27% |
| May 2010 | 1,882.68 | -16.87% |
| Jun 2010 | 1,703.96 | -9.49% |
| Jul 2010 | 1,836.98 | 7.81% |
| Aug 2010 | 2,075.24 | 12.97% |
| Sep 2010 | 2,184.23 | 5.25% |
| Oct 2010 | 2,379.67 | 8.95% |
| Nov 2010 | 2,376.73 | -0.12% |
| Dec 2010 | 2,412.93 | 1.52% |
| Jan 2011 | 2,601.65 | 7.82% |
| Feb 2011 | 2,586.68 | -0.58% |
| Mar 2011 | 2,624.02 | 1.44% |
| Apr 2011 | 2,701.17 | 2.94% |
| May 2011 | 2,428.32 | -10.10% |
| Jun 2011 | 2,524.99 | 3.98% |
| Jul 2011 | 2,681.02 | 6.18% |
| Aug 2011 | 2,397.28 | -10.58% |
| Sep 2011 | 2,287.67 | -4.57% |
| Oct 2011 | 1,960.38 | -14.31% |
| Nov 2011 | 1,994.22 | 1.73% |
| Dec 2011 | 2,022.35 | 1.41% |
| Jan 2012 | 2,096.16 | 3.65% |
| Feb 2012 | 2,121.26 | 1.20% |
| Mar 2012 | 2,056.69 | -3.04% |
| Apr 2012 | 2,071.07 | 0.70% |
| May 2012 | 2,012.82 | -2.81% |
| Jun 2012 | 1,854.15 | -7.88% |
| Jul 2012 | 1,881.48 | 1.47% |
| Aug 2012 | 1,900.62 | 1.02% |
| Sep 2012 | 2,177.67 | 14.58% |
| Oct 2012 | 2,141.97 | -1.64% |
| Nov 2012 | 2,181.97 | 1.87% |
| Dec 2012 | 2,279.80 | 4.48% |
| Jan 2013 | 2,333.68 | 2.36% |
| Feb 2013 | 2,365.79 | 1.38% |
| Mar 2013 | 2,169.42 | -8.30% |
| Apr 2013 | 2,027.39 | -6.55% |
| May 2013 | 2,032.98 | 0.28% |
| Jun 2013 | 2,099.69 | 3.28% |
| Jul 2013 | 2,047.73 | -2.47% |
| Aug 2013 | 2,174.18 | 6.18% |
| Sep 2013 | 2,084.92 | -4.11% |
| Oct 2013 | 2,115.43 | 1.46% |
| Nov 2013 | 2,089.56 | -1.22% |
| Dec 2013 | 2,136.73 | 2.26% |
| Jan 2014 | 2,143.17 | 0.30% |
| Feb 2014 | 2,108.03 | -1.64% |
| Mar 2014 | 2,053.08 | -2.61% |
| Apr 2014 | 2,087.09 | 1.66% |
| May 2014 | 2,097.32 | 0.49% |
| Jun 2014 | 2,106.94 | 0.46% |
| Jul 2014 | 2,193.24 | 4.10% |
| Aug 2014 | 2,236.84 | 1.99% |
| Sep 2014 | 2,117.24 | -5.35% |
| Oct 2014 | 2,034.26 | -3.92% |
| Nov 2014 | 2,030.18 | -0.20% |
| Dec 2014 | 1,938.11 | -4.54% |
| Jan 2015 | 1,843.13 | -4.90% |
| Feb 2015 | 1,795.66 | -2.58% |
| Mar 2015 | 1,792.47 | -0.18% |
| Apr 2015 | 2,005.36 | 11.88% |
| May 2015 | 1,991.78 | -0.68% |
| Jun 2015 | 1,829.50 | -8.15% |
| Jul 2015 | 1,763.04 | -3.63% |
| Aug 2015 | 1,703.60 | -3.37% |
| Sep 2015 | 1,684.25 | -1.14% |
| Oct 2015 | 1,720.11 | 2.13% |
| Nov 2015 | 1,618.35 | -5.92% |
| Dec 2015 | 1,706.58 | 5.45% |
| Jan 2016 | 1,646.20 | -3.54% |
| Feb 2016 | 1,765.75 | 7.26% |
| Mar 2016 | 1,802.19 | 2.06% |
| Apr 2016 | 1,732.27 | -3.88% |
| May 2016 | 1,707.80 | -1.41% |
| Jun 2016 | 1,712.77 | 0.29% |
| Jul 2016 | 1,834.79 | 7.12% |
| Aug 2016 | 1,835.52 | 0.04% |
| Sep 2016 | 1,947.64 | 6.11% |
| Oct 2016 | 2,024.49 | 3.95% |
| Nov 2016 | 2,180.58 | 7.71% |
| Dec 2016 | 2,209.84 | 1.34% |
| Jan 2017 | 2,242.62 | 1.48% |
| Feb 2017 | 2,311.50 | 3.07% |
| Mar 2017 | 2,280.92 | -1.32% |
| Apr 2017 | 2,220.61 | -2.64% |
| May 2017 | 2,125.11 | -4.30% |
| Jun 2017 | 2,132.93 | 0.37% |
| Jul 2017 | 2,269.86 | 6.42% |
| Aug 2017 | 2,348.47 | 3.46% |
| Sep 2017 | 2,374.39 | 1.10% |
| Oct 2017 | 2,498.22 | 5.22% |
| Nov 2017 | 2,461.43 | -1.47% |
| Dec 2017 | 2,509.92 | 1.97% |
| Jan 2018 | 2,584.09 | 2.96% |
| Feb 2018 | 2,581.06 | -0.12% |
| Mar 2018 | 2,390.00 | -7.40% |
| Apr 2018 | 2,352.41 | -1.57% |
| May 2018 | 2,360.93 | 0.36% |
| Jun 2018 | 2,436.29 | 3.19% |
| Jul 2018 | 2,207.02 | -9.41% |
| Aug 2018 | 2,053.53 | -6.95% |
| Sep 2018 | 2,022.91 | -1.49% |
| Oct 2018 | 1,987.55 | -1.75% |
| Nov 2018 | 1,937.11 | -2.54% |
| Dec 2018 | 1,972.32 | 1.82% |
| Jan 2019 | 1,997.14 | 1.26% |
| Feb 2019 | 2,062.79 | 3.29% |
| Mar 2019 | 2,046.46 | -0.79% |
| Apr 2019 | 1,938.99 | -5.25% |
| May 2019 | 1,815.19 | -6.38% |
| Jun 2019 | 1,899.70 | 4.66% |
| Jul 2019 | 1,975.64 | 4.00% |
| Aug 2019 | 2,044.55 | 3.49% |
| Sep 2019 | 2,071.85 | 1.34% |
| Oct 2019 | 2,184.09 | 5.42% |
| Nov 2019 | 2,021.15 | -7.46% |
| Dec 2019 | 1,900.54 | -5.97% |
| Jan 2020 | 1,923.93 | 1.23% |
| Feb 2020 | 1,872.54 | -2.67% |
| Mar 2020 | 1,734.44 | -7.38% |
| Apr 2020 | 1,657.55 | -4.43% |
| May 2020 | 1,626.34 | -1.88% |
| Jun 2020 | 1,744.84 | 7.29% |
| Jul 2020 | 1,817.93 | 4.19% |
| Aug 2020 | 1,935.73 | 6.48% |
| Sep 2020 | 1,872.91 | -3.25% |
| Oct 2020 | 1,776.27 | -5.16% |
| Nov 2020 | 1,915.62 | 7.85% |
| Dec 2020 | 2,020.47 | 5.47% |
| Jan 2021 | 2,014.73 | -0.28% |
| Feb 2021 | 2,080.11 | 3.25% |
| Mar 2021 | 1,948.00 | -6.35% |
| Apr 2021 | 2,011.92 | 3.28% |
| May 2021 | 2,181.81 | 8.44% |
| Jun 2021 | 2,191.03 | 0.42% |
| Jul 2021 | 2,337.51 | 6.69% |
| Aug 2021 | 2,414.47 | 3.29% |
| Sep 2021 | 2,248.30 | -6.88% |
| Oct 2021 | 2,344.83 | 4.29% |
| Nov 2021 | 2,329.98 | -0.63% |
| Dec 2021 | 2,301.69 | -1.21% |
| Jan 2022 | 2,331.85 | 1.31% |
| Feb 2022 | 2,296.86 | -1.50% |
| Mar 2022 | 2,344.84 | 2.09% |
| Apr 2022 | 2,380.41 | 1.52% |
| May 2022 | 2,142.48 | -10.00% |
| Jun 2022 | 2,066.38 | -3.55% |
| Jul 2022 | 1,985.20 | -3.93% |
| Aug 2022 | 2,072.72 | 4.41% |
| Sep 2022 | 1,870.10 | -9.78% |
| Oct 2022 | 1,999.86 | 6.94% |
| Nov 2022 | 2,099.99 | 5.01% |
| Dec 2022 | 2,216.48 | 5.55% |
| Jan 2023 | 2,201.26 | -0.69% |
| Feb 2023 | 2,093.06 | -4.92% |
| Mar 2023 | 2,115.18 | 1.06% |
| Apr 2023 | 2,149.43 | 1.62% |
| May 2023 | 2,083.60 | -3.06% |
| Jun 2023 | 2,122.89 | 1.89% |
| Jul 2023 | 2,109.12 | -0.65% |
| Aug 2023 | 2,153.84 | 2.12% |
| Sep 2023 | 2,252.10 | 4.56% |
| Oct 2023 | 2,133.72 | -5.26% |
| Nov 2023 | 2,188.46 | 2.57% |
| Dec 2023 | 2,026.91 | -7.38% |
| Jan 2024 | 2,086.12 | 2.92% |
| Feb 2024 | 2,079.83 | -0.30% |
| Mar 2024 | 2,056.20 | -1.14% |
| Apr 2024 | 2,129.46 | 3.56% |
| May 2024 | 2,220.81 | 4.29% |
| Jun 2024 | 2,147.10 | -3.32% |
| Jul 2024 | 2,106.94 | -1.87% |
| Aug 2024 | 1,994.63 | -5.33% |
| Sep 2024 | 2,000.31 | 0.28% |
| Oct 2024 | 2,034.00 | 1.68% |
| Nov 2024 | 1,987.53 | -2.28% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
