Lead Futures End of Day Settlement Price

2348.50
U.S. dollars and cents per metric ton
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:
Contract Specifications

Lead Monthly Price - US Dollars per Metric Ton

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2002 - Apr 2024: 1,677.560 (371.22%)
Chart

Description: Lead (LME), refined, 99.97% purity, settlement price

Unit: US Dollars per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2002451.90-
Jun 2002440.00-2.63%
Jul 2002446.101.39%
Aug 2002423.20-5.13%
Sep 2002421.30-0.45%
Oct 2002418.20-0.74%
Nov 2002442.205.74%
Dec 2002443.600.32%
Jan 2003444.660.24%
Feb 2003475.837.01%
Mar 2003456.67-4.03%
Apr 2003437.38-4.22%
May 2003463.505.97%
Jun 2003468.020.98%
Jul 2003514.789.99%
Aug 2003496.53-3.55%
Sep 2003521.274.98%
Oct 2003587.3312.67%
Nov 2003622.335.96%
Dec 2003692.0711.21%
Jan 2004758.389.58%
Feb 2004888.4817.15%
Mar 2004886.48-0.23%
Apr 2004753.68-14.98%
May 2004808.907.33%
Jun 2004870.327.59%
Jul 2004939.597.96%
Aug 2004921.81-1.89%
Sep 2004935.461.48%
Oct 2004932.76-0.29%
Nov 2004967.803.76%
Dec 2004974.910.73%
Jan 2005953.15-2.23%
Feb 2005977.552.56%
Mar 20051,004.002.71%
Apr 2005985.76-1.82%
May 2005988.080.24%
Jun 2005986.07-0.20%
Jul 2005854.48-13.34%
Aug 2005887.023.81%
Sep 2005933.075.19%
Oct 20051,004.767.68%
Nov 20051,018.411.36%
Dec 20051,124.0810.38%
Jan 20061,256.3311.77%
Feb 20061,277.051.65%
Mar 20061,192.09-6.65%
Apr 20061,170.42-1.82%
May 20061,166.86-0.30%
Jun 2006963.86-17.40%
Jul 20061,052.389.18%
Aug 20061,174.1411.57%
Sep 20061,342.3814.33%
Oct 20061,531.1414.06%
Nov 20061,624.526.10%
Dec 20061,725.506.22%
Jan 20071,666.09-3.44%
Feb 20071,779.606.81%
Mar 20071,914.057.56%
Apr 20072,000.954.54%
May 20072,101.255.01%
Jun 20072,425.2015.42%
Jul 20073,082.7627.11%
Aug 20073,119.461.19%
Sep 20073,226.553.43%
Oct 20073,719.7215.28%
Nov 20073,328.18-10.53%
Dec 20072,596.03-22.00%
Jan 20082,608.140.47%
Feb 20083,079.8818.09%
Mar 20083,008.58-2.32%
Apr 20082,822.75-6.18%
May 20082,234.63-20.84%
Jun 20081,863.05-16.63%
Jul 20081,944.914.39%
Aug 20081,923.58-1.10%
Sep 20081,868.36-2.87%
Oct 20081,480.11-20.78%
Nov 20081,291.10-12.77%
Dec 2008962.88-25.42%
Jan 20091,132.7417.64%
Feb 20091,100.53-2.84%
Mar 20091,238.9112.57%
Apr 20091,383.1011.64%
May 20091,440.164.13%
Jun 20091,674.4616.27%
Jul 20091,678.610.25%
Aug 20091,900.1013.19%
Sep 20092,204.5516.02%
Oct 20092,240.771.64%
Nov 20092,308.763.03%
Dec 20092,328.520.86%
Jan 20102,368.381.71%
Feb 20102,123.68-10.33%
Mar 20102,172.092.28%
Apr 20102,264.854.27%
May 20101,882.68-16.87%
Jun 20101,703.96-9.49%
Jul 20101,836.987.81%
Aug 20102,075.2412.97%
Sep 20102,184.235.25%
Oct 20102,379.678.95%
Nov 20102,376.73-0.12%
Dec 20102,412.931.52%
Jan 20112,601.657.82%
Feb 20112,586.68-0.58%
Mar 20112,624.021.44%
Apr 20112,701.172.94%
May 20112,428.32-10.10%
Jun 20112,524.993.98%
Jul 20112,681.026.18%
Aug 20112,397.28-10.58%
Sep 20112,287.67-4.57%
Oct 20111,960.38-14.31%
Nov 20111,994.221.73%
Dec 20112,022.351.41%
Jan 20122,096.163.65%
Feb 20122,121.261.20%
Mar 20122,056.69-3.04%
Apr 20122,071.070.70%
May 20122,012.82-2.81%
Jun 20121,854.15-7.88%
Jul 20121,881.481.47%
Aug 20121,900.621.02%
Sep 20122,177.6714.58%
Oct 20122,141.97-1.64%
Nov 20122,181.971.87%
Dec 20122,279.804.48%
Jan 20132,333.682.36%
Feb 20132,365.791.38%
Mar 20132,169.42-8.30%
Apr 20132,027.39-6.55%
May 20132,032.980.28%
Jun 20132,099.693.28%
Jul 20132,047.73-2.47%
Aug 20132,174.186.18%
Sep 20132,084.92-4.11%
Oct 20132,115.431.46%
Nov 20132,089.56-1.22%
Dec 20132,136.732.26%
Jan 20142,143.170.30%
Feb 20142,108.03-1.64%
Mar 20142,053.08-2.61%
Apr 20142,087.091.66%
May 20142,097.320.49%
Jun 20142,106.940.46%
Jul 20142,193.244.10%
Aug 20142,236.841.99%
Sep 20142,117.24-5.35%
Oct 20142,034.26-3.92%
Nov 20142,030.18-0.20%
Dec 20141,938.11-4.54%
Jan 20151,843.13-4.90%
Feb 20151,795.66-2.58%
Mar 20151,792.47-0.18%
Apr 20152,005.3611.88%
May 20151,991.78-0.68%
Jun 20151,829.50-8.15%
Jul 20151,763.04-3.63%
Aug 20151,703.60-3.37%
Sep 20151,684.25-1.14%
Oct 20151,720.112.13%
Nov 20151,618.35-5.92%
Dec 20151,706.585.45%
Jan 20161,646.20-3.54%
Feb 20161,765.757.26%
Mar 20161,802.192.06%
Apr 20161,732.27-3.88%
May 20161,707.80-1.41%
Jun 20161,712.770.29%
Jul 20161,834.797.12%
Aug 20161,835.520.04%
Sep 20161,947.646.11%
Oct 20162,024.493.95%
Nov 20162,180.587.71%
Dec 20162,209.841.34%
Jan 20172,242.621.48%
Feb 20172,311.503.07%
Mar 20172,280.92-1.32%
Apr 20172,220.61-2.64%
May 20172,125.11-4.30%
Jun 20172,132.930.37%
Jul 20172,269.866.42%
Aug 20172,348.473.46%
Sep 20172,374.391.10%
Oct 20172,498.225.22%
Nov 20172,461.43-1.47%
Dec 20172,509.921.97%
Jan 20182,584.092.96%
Feb 20182,581.06-0.12%
Mar 20182,390.00-7.40%
Apr 20182,352.41-1.57%
May 20182,360.930.36%
Jun 20182,436.293.19%
Jul 20182,207.02-9.41%
Aug 20182,053.53-6.95%
Sep 20182,022.91-1.49%
Oct 20181,987.55-1.75%
Nov 20181,937.11-2.54%
Dec 20181,972.321.82%
Jan 20191,997.141.26%
Feb 20192,062.793.29%
Mar 20192,046.46-0.79%
Apr 20191,938.99-5.25%
May 20191,815.19-6.38%
Jun 20191,899.704.66%
Jul 20191,975.644.00%
Aug 20192,044.553.49%
Sep 20192,071.851.34%
Oct 20192,184.095.42%
Nov 20192,021.15-7.46%
Dec 20191,900.54-5.97%
Jan 20201,923.931.23%
Feb 20201,872.54-2.67%
Mar 20201,734.44-7.38%
Apr 20201,657.55-4.43%
May 20201,626.34-1.88%
Jun 20201,744.847.29%
Jul 20201,817.934.19%
Aug 20201,935.736.48%
Sep 20201,872.91-3.25%
Oct 20201,776.27-5.16%
Nov 20201,915.627.85%
Dec 20202,020.475.47%
Jan 20212,014.73-0.28%
Feb 20212,080.113.25%
Mar 20211,948.00-6.35%
Apr 20212,011.923.28%
May 20212,181.818.44%
Jun 20212,191.030.42%
Jul 20212,337.516.69%
Aug 20212,414.473.29%
Sep 20212,248.30-6.88%
Oct 20212,344.834.29%
Nov 20212,329.98-0.63%
Dec 20212,301.69-1.21%
Jan 20222,331.851.31%
Feb 20222,296.86-1.50%
Mar 20222,344.842.09%
Apr 20222,380.411.52%
May 20222,142.48-10.00%
Jun 20222,066.38-3.55%
Jul 20221,985.20-3.93%
Aug 20222,072.724.41%
Sep 20221,870.10-9.78%
Oct 20221,999.866.94%
Nov 20222,099.995.01%
Dec 20222,216.485.55%
Jan 20232,201.26-0.69%
Feb 20232,093.06-4.92%
Mar 20232,115.181.06%
Apr 20232,149.431.62%
May 20232,083.60-3.06%
Jun 20232,122.891.89%
Jul 20232,109.12-0.65%
Aug 20232,153.842.12%
Sep 20232,252.104.56%
Oct 20232,133.72-5.26%
Nov 20232,188.462.57%
Dec 20232,026.91-7.38%
Jan 20242,086.122.92%
Feb 20242,079.83-0.30%
Mar 20242,056.20-1.14%
Apr 20242,129.463.56%

Top Companies

Hindustan Zinc
Website: http://www.hzlindia.com/
Location: Udaipur, India
Estimated Production: 1 million tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon