Natural Gas Monthly Price - Brazilian Real per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: -10.077 (-55.12%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Brazilian Real per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200418.28-
Nov 200416.99-7.08%
Dec 200417.895.33%
Jan 200516.56-7.44%
Feb 200515.98-3.54%
Mar 200518.8317.86%
Apr 200518.44-2.07%
May 200515.92-13.69%
Jun 200517.348.92%
Jul 200518.054.09%
Aug 200522.7325.94%
Sep 200530.0032.00%
Oct 200530.722.42%
Nov 200523.06-24.94%
Dec 200529.1426.34%
Jan 200619.73-32.27%
Feb 200616.22-17.80%
Mar 200614.84-8.51%
Apr 200615.111.82%
May 200613.11-13.27%
Jun 200613.956.41%
Jul 200613.67-1.96%
Aug 200615.0910.34%
Sep 200610.53-30.23%
Oct 200612.8121.64%
Nov 200616.0525.34%
Dec 200614.15-11.84%
Jan 200714.07-0.57%
Feb 200716.6918.63%
Mar 200714.89-10.80%
Apr 200715.433.61%
May 200715.440.13%
Jun 200714.03-9.17%
Jul 200711.72-16.49%
Aug 200712.133.50%
Sep 200711.57-4.54%
Oct 200712.286.06%
Nov 200712.642.96%
Dec 200712.781.11%
Jan 200814.2011.10%
Feb 200814.763.98%
Mar 200815.998.36%
Apr 200817.187.40%
May 200818.678.71%
Jun 200820.529.87%
Jul 200817.75-13.50%
Aug 200813.27-25.24%
Sep 200813.834.24%
Oct 200814.434.33%
Nov 200815.195.26%
Dec 200813.78-9.26%
Jan 200912.08-12.32%
Feb 200910.43-13.66%
Mar 20099.20-11.81%
Apr 20097.70-16.34%
May 20097.902.58%
Jun 20097.44-5.79%
Jul 20096.56-11.77%
Aug 20095.81-11.52%
Sep 20095.39-7.17%
Oct 20096.9829.55%
Nov 20096.36-8.91%
Dec 20099.3847.44%
Jan 201010.309.77%
Feb 20109.86-4.23%
Mar 20107.66-22.28%
Apr 20107.05-7.99%
May 20107.506.36%
Jun 20108.6615.47%
Jul 20108.20-5.31%
Aug 20107.58-7.53%
Sep 20106.71-11.49%
Oct 20105.75-14.29%
Nov 20106.3810.97%
Dec 20107.2012.72%
Jan 20117.514.43%
Feb 20116.79-9.65%
Mar 20116.58-3.00%
Apr 20116.752.53%
May 20116.952.92%
Jun 20117.223.92%
Jul 20116.90-4.51%
Aug 20116.46-6.28%
Sep 20116.784.90%
Oct 20116.35-6.27%
Nov 20115.75-9.54%
Dec 20115.790.67%
Jan 20124.80-17.02%
Feb 20124.33-9.75%
Mar 20123.88-10.36%
Apr 20123.61-7.12%
May 20124.8233.45%
Jun 20125.044.62%
Jul 20125.9918.84%
Aug 20125.77-3.69%
Sep 20125.76-0.07%
Oct 20126.7417.02%
Nov 20127.298.09%
Dec 20126.96-4.50%
Jan 20136.77-2.73%
Feb 20136.57-2.92%
Mar 20137.5514.90%
Apr 20138.3510.63%
May 20138.20-1.85%
Jun 20138.311.32%
Jul 20138.14-2.04%
Aug 20138.02-1.42%
Sep 20138.232.60%
Oct 20138.05-2.15%
Nov 20138.292.89%
Dec 20139.9520.05%
Jan 201411.1912.53%
Feb 201414.2727.50%
Mar 201411.38-20.26%
Apr 201410.35-9.08%
May 201410.13-2.09%
Jun 201410.231.02%
Jul 20148.91-12.95%
Aug 20148.81-1.16%
Sep 20149.123.61%
Oct 20149.241.26%
Nov 201410.4413.01%
Dec 20149.03-13.51%
Jan 20157.82-13.38%
Feb 20157.992.19%
Mar 20158.729.04%
Apr 20157.89-9.49%
May 20158.679.87%
Jun 20158.63-0.43%
Jul 20159.105.42%
Aug 20159.676.25%
Sep 201510.316.67%
Oct 20159.01-12.57%
Nov 20157.87-12.67%
Dec 20157.43-5.65%
Jan 20169.1823.64%
Feb 20167.78-15.30%
Mar 20166.33-18.56%
Apr 20166.787.06%
May 20166.78-0.07%
Jun 20168.8730.85%
Jul 20169.143.05%
Aug 20168.95-2.10%
Sep 20169.678.06%
Oct 20169.41-2.71%
Nov 20168.32-11.51%
Dec 201612.0444.59%
Jan 201710.45-13.20%
Feb 20178.76-16.18%
Mar 20179.033.06%
Apr 20179.656.95%
May 201710.003.55%
Jun 20179.68-3.20%
Jul 20179.50-1.87%
Aug 20179.07-4.49%
Sep 20179.272.23%
Oct 20179.10-1.84%
Nov 20179.767.20%
Dec 20179.08-6.95%
Jan 201812.4336.88%
Feb 20188.65-30.37%
Mar 20188.852.29%
Apr 20189.477.01%
May 201810.177.36%
Jun 201811.129.37%
Jul 201810.82-2.68%
Aug 201811.637.46%
Sep 201812.265.45%
Oct 201812.330.50%
Nov 201815.6326.79%
Dec 201815.47-1.01%
Jan 201911.48-25.78%
Feb 201910.09-12.13%
Mar 201911.2711.70%
Apr 201910.28-8.73%
May 201910.441.51%
Jun 20199.18-12.04%
Jul 20198.84-3.74%
Aug 20198.920.95%
Sep 201910.5918.64%
Oct 20199.20-13.10%
Nov 201910.9018.52%
Dec 20199.06-16.92%
Jan 20208.38-7.52%
Feb 20208.25-1.53%
Mar 20208.695.36%
Apr 20209.215.98%
May 20209.897.36%
Jun 20208.44-14.65%
Jul 20209.188.75%
Aug 202012.5636.82%
Sep 202010.38-17.38%
Oct 202012.6621.97%
Nov 202014.0711.16%
Dec 202013.03-7.41%
Jan 202114.319.85%
Feb 202127.4691.88%
Mar 202114.45-47.37%
Apr 202114.520.44%
May 202115.305.43%
Jun 202116.246.08%
Jul 202119.6320.93%
Aug 202121.278.32%
Sep 202127.1027.43%
Oct 202130.3612.04%
Nov 202127.88-8.18%
Dec 202121.10-24.33%
Jan 202223.9913.72%
Feb 202224.241.04%
Mar 202224.380.59%
Apr 202231.1127.59%
May 202240.6130.56%
Jun 202238.59-4.98%
Jul 202238.981.01%
Aug 202245.2015.97%
Sep 202240.59-10.20%
Oct 202229.52-27.28%
Nov 202227.81-5.78%
Dec 202228.843.70%
Jan 202317.01-41.01%
Feb 202312.31-27.66%
Mar 202312.00-2.48%
Apr 202310.84-9.67%
May 202310.70-1.32%
Jun 202310.58-1.12%
Jul 202312.2415.72%
Aug 202312.653.33%
Sep 202313.053.14%
Oct 202315.1315.95%
Nov 202313.28-12.24%
Dec 202312.43-6.39%
Jan 202415.6325.79%
Feb 20248.54-45.38%
Mar 20247.47-12.49%
Apr 20248.219.82%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon