Natural Gas Monthly Price - Colombian Peso per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Feb 2022: 1,797.982 (10.86%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Colombian Peso per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200416,556.53-
Nov 200415,402.25-6.97%
Dec 200415,903.363.25%
Jan 200514,531.13-8.63%
Feb 200514,371.80-1.10%
Mar 200516,405.0514.15%
Apr 200516,820.852.53%
May 200515,131.11-10.05%
Jun 200516,734.6510.60%
Jul 200517,734.395.97%
Aug 200522,206.8325.22%
Sep 200529,553.3933.08%
Oct 200530,998.094.89%
Nov 200523,787.69-23.26%
Dec 200529,225.9322.86%
Jan 200619,705.65-32.57%
Feb 200616,875.58-14.36%
Mar 200615,639.98-7.32%
Apr 200616,693.786.74%
May 200614,898.93-10.75%
Jun 200615,794.496.01%
Jul 200615,779.66-0.09%
Aug 200616,761.786.22%
Sep 200611,656.60-30.46%
Oct 200614,098.4120.95%
Nov 200617,071.1921.09%
Dec 200614,892.78-12.76%
Jan 200714,708.57-1.24%
Feb 200717,738.7920.60%
Mar 200715,667.64-11.68%
Apr 200716,311.004.11%
May 200715,163.73-7.03%
Jun 200714,025.14-7.51%
Jul 200712,105.56-13.69%
Aug 200712,969.537.14%
Sep 200712,884.05-0.66%
Oct 200713,603.015.58%
Nov 200714,620.627.48%
Dec 200714,419.42-1.38%
Jan 200815,839.609.85%
Feb 200816,300.702.91%
Mar 200817,355.366.47%
Apr 200818,200.674.87%
May 200819,986.199.81%
Jun 200821,735.658.75%
Jul 200819,881.48-8.53%
Aug 200815,231.02-23.39%
Sep 200815,904.624.42%
Oct 200815,409.18-3.12%
Nov 200815,529.990.78%
Dec 200813,161.60-15.25%
Jan 200911,800.16-10.34%
Feb 200911,363.13-3.70%
Mar 20099,821.12-13.57%
Apr 20098,324.13-15.24%
May 20098,513.602.28%
Jun 20097,934.34-6.80%
Jul 20096,948.26-12.43%
Aug 20096,359.41-8.47%
Sep 20095,863.25-7.80%
Oct 20097,629.3930.12%
Nov 20097,287.30-4.48%
Dec 200910,829.7048.61%
Jan 201011,490.376.10%
Feb 201010,428.45-9.24%
Mar 20108,194.57-21.42%
Apr 20107,768.09-5.20%
May 20108,254.226.26%
Jun 20109,226.8411.78%
Jul 20108,683.02-5.89%
Aug 20107,835.58-9.76%
Sep 20107,040.71-10.14%
Oct 20106,203.91-11.89%
Nov 20106,934.9611.78%
Dec 20108,165.8317.75%
Jan 20118,368.492.48%
Feb 20117,679.76-8.23%
Mar 20117,493.68-2.42%
Apr 20117,671.852.38%
May 20117,761.901.17%
Jun 20118,112.414.52%
Jul 20117,771.34-4.20%
Aug 20117,229.10-6.98%
Sep 20117,172.76-0.78%
Oct 20116,816.78-4.96%
Nov 20116,209.31-8.91%
Dec 20116,113.29-1.55%
Jan 20124,957.31-18.91%
Feb 20124,489.49-9.44%
Mar 20123,832.96-14.62%
Apr 20123,460.90-9.71%
May 20124,365.0826.13%
Jun 20124,398.550.77%
Jul 20125,264.6919.69%
Aug 20125,129.42-2.57%
Sep 20125,117.69-0.23%
Oct 20125,981.9116.89%
Nov 20126,443.307.71%
Dec 20126,001.86-6.85%
Jan 20135,894.85-1.78%
Feb 20135,963.101.16%
Mar 20136,905.0615.80%
Apr 20137,633.4710.55%
May 20137,462.83-2.24%
Jun 20137,302.02-2.15%
Jul 20136,887.78-5.67%
Aug 20136,530.09-5.19%
Sep 20136,946.076.37%
Oct 20136,921.31-0.36%
Nov 20136,951.490.44%
Dec 20138,207.6118.07%
Jan 20149,221.9012.36%
Feb 201412,182.4532.10%
Mar 20149,863.31-19.04%
Apr 20148,978.35-8.97%
May 20148,742.77-2.62%
Jun 20148,630.38-1.29%
Jul 20147,453.77-13.63%
Aug 20147,365.64-1.18%
Sep 20147,737.195.04%
Oct 20147,717.06-0.26%
Nov 20148,702.2812.77%
Dec 20148,027.55-7.75%
Jan 20157,124.27-11.25%
Feb 20156,912.08-2.98%
Mar 20157,242.424.78%
Apr 20156,437.29-11.12%
May 20156,917.367.46%
Jun 20157,079.892.35%
Jul 20157,745.299.40%
Aug 20158,341.347.70%
Sep 20158,134.12-2.48%
Oct 20156,819.17-16.17%
Nov 20156,192.70-9.19%
Dec 20156,242.030.80%
Jan 20167,451.6919.38%
Feb 20166,575.58-11.76%
Mar 20165,365.50-18.40%
Apr 20165,697.556.19%
May 20165,735.980.67%
Jun 20167,698.3334.21%
Jul 20168,264.947.36%
Aug 20168,273.040.10%
Sep 20168,676.514.88%
Oct 20168,646.01-0.35%
Nov 20167,743.70-10.44%
Dec 201610,774.0839.13%
Jan 20179,595.77-10.94%
Feb 20178,120.75-15.37%
Mar 20178,516.024.87%
Apr 20178,850.363.93%
May 20179,126.253.12%
Jun 20178,685.23-4.83%
Jul 20179,000.273.63%
Aug 20178,570.56-4.77%
Sep 20178,636.130.77%
Oct 20178,441.95-2.25%
Nov 20179,017.696.82%
Dec 20178,257.45-8.43%
Jan 201811,078.9934.17%
Feb 20187,637.15-31.07%
Mar 20187,699.490.82%
Apr 20187,689.37-0.13%
May 20188,001.494.06%
Jun 20188,531.326.62%
Jul 20188,162.44-4.32%
Aug 20188,760.337.32%
Sep 20189,056.353.38%
Oct 201810,112.5411.66%
Nov 201813,206.5030.60%
Dec 201812,768.89-3.31%
Jan 20199,719.93-23.88%
Feb 20198,438.31-13.19%
Mar 20199,157.238.52%
Apr 20198,333.43-9.00%
May 20198,624.933.50%
Jun 20197,756.02-10.07%
Jul 20197,493.57-3.38%
Aug 20197,580.861.16%
Sep 20198,733.4715.20%
Oct 20197,739.35-11.38%
Nov 20198,928.0815.36%
Dec 20197,462.51-16.42%
Jan 20206,700.75-10.21%
Feb 20206,478.65-3.31%
Mar 20206,888.616.33%
Apr 20206,896.750.12%
May 20206,760.85-1.97%
Jun 20205,991.12-11.39%
Jul 20206,370.766.34%
Aug 20208,712.6336.76%
Sep 20207,213.54-17.21%
Oct 20208,624.3819.56%
Nov 20209,563.6610.89%
Dec 20208,803.06-7.95%
Jan 20219,334.526.04%
Feb 202118,020.6693.05%
Mar 20219,259.52-48.62%
Apr 20219,531.342.94%
May 202110,819.5313.52%
Jun 202111,928.3910.25%
Jul 202114,559.7422.06%
Aug 202115,756.738.22%
Sep 202119,555.7424.11%
Oct 202120,668.515.69%
Nov 202119,542.07-5.45%
Dec 202114,746.62-24.54%
Jan 202217,325.1017.49%
Feb 202218,354.515.94%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon