Natural Gas Monthly Price - New Israeli Sheqel per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: -22.582 (-79.04%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: New Israeli Sheqel per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200428.57-
Nov 200426.83-6.09%
Dec 200428.566.45%
Jan 200526.91-5.77%
Feb 200526.84-0.29%
Mar 200530.1612.37%
Apr 200531.253.64%
May 200528.31-9.43%
Jun 200532.2213.82%
Jul 200534.808.00%
Aug 200543.4224.78%
Sep 200558.4634.65%
Oct 200562.587.04%
Nov 200549.05-21.62%
Dec 200559.1720.63%
Jan 200640.00-32.40%
Feb 200635.23-11.93%
Mar 200632.35-8.15%
Apr 200632.470.36%
May 200627.74-14.57%
Jun 200627.68-0.20%
Jul 200627.710.08%
Aug 200630.6610.65%
Sep 200621.15-30.99%
Oct 200625.4620.37%
Nov 200632.0325.81%
Dec 200627.64-13.72%
Jan 200727.830.68%
Feb 200733.6220.80%
Mar 200729.90-11.07%
Apr 200730.893.30%
May 200730.45-1.42%
Jun 200730.530.28%
Jul 200726.47-13.32%
Aug 200726.19-1.04%
Sep 200724.90-4.92%
Oct 200727.299.60%
Nov 200727.942.37%
Dec 200727.92-0.09%
Jan 200830.017.50%
Feb 200830.852.82%
Mar 200833.006.97%
Apr 200835.658.04%
May 200837.946.42%
Jun 200842.6312.36%
Jul 200837.59-11.84%
Aug 200829.36-21.89%
Sep 200827.27-7.13%
Oct 200824.81-8.99%
Nov 200825.954.57%
Dec 200822.41-13.65%
Jan 200920.51-8.48%
Feb 200918.55-9.56%
Mar 200916.43-11.42%
Apr 200914.69-10.61%
May 200915.596.15%
Jun 200914.99-3.87%
Jul 200913.20-11.95%
Aug 200912.08-8.48%
Sep 200911.15-7.69%
Oct 200914.9834.38%
Nov 200913.94-6.91%
Dec 200920.3545.94%
Jan 201021.575.97%
Feb 201020.01-7.23%
Mar 201016.06-19.72%
Apr 201014.89-7.31%
May 201015.755.78%
Jun 201018.4517.18%
Jul 201017.86-3.23%
Aug 201016.34-8.50%
Sep 201014.57-10.82%
Oct 201012.39-14.98%
Nov 201013.589.60%
Dec 201015.2912.65%
Jan 201116.105.28%
Feb 201114.89-7.50%
Mar 201114.14-5.04%
Apr 201114.562.94%
May 201114.952.67%
Jun 201115.574.18%
Jul 201115.09-3.09%
Aug 201114.35-4.90%
Sep 201114.360.10%
Oct 201113.10-8.82%
Nov 201112.05-7.99%
Dec 201111.93-1.00%
Jan 201210.20-14.47%
Feb 20129.43-7.60%
Mar 20128.17-13.39%
Apr 20127.32-10.42%
May 20129.3327.53%
Jun 20129.582.65%
Jul 201211.7823.06%
Aug 201211.40-3.23%
Sep 201211.22-1.57%
Oct 201212.7713.78%
Nov 201213.818.11%
Dec 201212.62-8.56%
Jan 201312.45-1.36%
Feb 201312.30-1.25%
Mar 201314.0614.35%
Apr 201315.107.36%
May 201314.66-2.88%
Jun 201313.90-5.16%
Jul 201313.04-6.17%
Aug 201312.27-5.90%
Sep 201312.884.97%
Oct 201312.980.76%
Nov 201312.81-1.36%
Dec 201314.8716.13%
Jan 201416.4210.38%
Feb 201421.0228.03%
Mar 201417.01-19.06%
Apr 201416.09-5.40%
May 201415.80-1.81%
Jun 201415.79-0.07%
Jul 201413.72-13.11%
Aug 201413.58-1.03%
Sep 201414.234.78%
Oct 201414.08-1.02%
Nov 201415.6711.29%
Dec 201413.50-13.90%
Jan 201511.73-13.10%
Feb 201511.10-5.36%
Mar 201511.190.85%
Apr 201510.16-9.23%
May 201510.977.95%
Jun 201510.59-3.42%
Jul 201510.721.22%
Aug 201510.61-1.04%
Sep 201510.36-2.34%
Oct 20158.97-13.49%
Nov 20158.09-9.75%
Dec 20157.45-7.89%
Jan 20168.9720.34%
Feb 20167.66-14.57%
Mar 20166.58-14.07%
Apr 20167.189.02%
May 20167.322.01%
Jun 20169.9135.39%
Jul 201610.768.57%
Aug 201610.59-1.60%
Sep 201611.195.62%
Oct 201611.270.80%
Nov 20169.60-14.86%
Dec 201613.7142.79%
Jan 201712.46-9.07%
Feb 201710.53-15.51%
Mar 201710.540.14%
Apr 201711.246.60%
May 201711.22-0.15%
Jun 201710.39-7.44%
Jul 201710.531.31%
Aug 201710.37-1.45%
Sep 201710.460.87%
Oct 201710.04-3.99%
Nov 201710.524.71%
Dec 20179.67-8.07%
Jan 201813.2236.74%
Feb 20189.33-29.46%
Mar 20189.360.38%
Apr 20189.845.08%
May 201810.052.21%
Jun 201810.635.75%
Jul 201810.31-3.00%
Aug 201810.855.22%
Sep 201810.70-1.40%
Oct 201812.0012.12%
Nov 201815.2927.46%
Dec 201814.94-2.31%
Jan 201911.32-24.24%
Feb 20199.83-13.16%
Mar 201910.607.88%
Apr 20199.49-10.50%
May 20199.38-1.17%
Jun 20198.56-8.71%
Jul 20198.30-3.11%
Aug 20197.79-6.03%
Sep 20199.0516.16%
Oct 20197.92-12.57%
Nov 20199.1615.72%
Dec 20197.65-16.51%
Jan 20206.99-8.62%
Feb 20206.52-6.66%
Mar 20206.44-1.30%
Apr 20206.17-4.15%
May 20206.16-0.27%
Jun 20205.60-8.99%
Jul 20205.976.61%
Aug 20207.8230.96%
Sep 20206.57-16.00%
Oct 20207.6416.27%
Nov 20208.7113.98%
Dec 20208.27-4.99%
Jan 20218.603.97%
Feb 202116.5892.79%
Mar 20218.48-48.89%
Apr 20218.550.90%
May 20219.4310.26%
Jun 202110.5111.42%
Jul 202112.4218.26%
Aug 202113.055.06%
Sep 202116.3825.51%
Oct 202117.627.54%
Nov 202115.64-11.22%
Dec 202111.71-25.16%
Jan 202213.5816.00%
Feb 202214.9810.31%
Mar 202215.835.70%
Apr 202221.1733.73%
May 202227.5430.09%
Jun 202226.13-5.11%
Jul 202225.14-3.81%
Aug 202229.0015.35%
Sep 202226.72-7.84%
Oct 202219.95-25.36%
Nov 202218.41-7.72%
Dec 202218.892.65%
Jan 202311.27-40.34%
Feb 20238.43-25.20%
Mar 20238.33-1.23%
Apr 20237.86-5.62%
May 20237.870.13%
Jun 20237.951.05%
Jul 20239.3417.49%
Aug 20239.663.44%
Sep 202310.094.37%
Oct 202311.9017.97%
Nov 202310.35-13.06%
Dec 20239.32-9.94%
Jan 202411.8126.78%
Feb 20246.27-46.89%
Mar 20245.44-13.25%
Apr 20245.9910.06%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon