Natural Gas Monthly Price - Indian Rupee per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 86.073 (181.69%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Indian Rupee per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199547.37-
Feb 199549.584.65%
Mar 199548.74-1.69%
Apr 199550.894.41%
May 199551.521.24%
Jun 199550.87-1.26%
Jul 199545.19-11.18%
Aug 199549.289.06%
Sep 199554.5510.69%
Oct 199561.1712.14%
Nov 199570.8815.87%
Dec 199594.7433.66%
Jan 1996104.7910.61%
Feb 1996161.0953.72%
Mar 1996101.61-36.92%
Apr 199676.35-24.86%
May 199678.382.65%
Jun 199687.1211.16%
Jul 199688.101.12%
Aug 199672.45-17.76%
Sep 199665.75-9.26%
Oct 199684.4728.49%
Nov 1996108.2828.18%
Dec 1996136.9026.43%
Jan 1997118.74-13.27%
Feb 199779.67-32.90%
Mar 199767.79-14.91%
Apr 199772.717.26%
May 199780.2310.34%
Jun 199778.78-1.80%
Jul 199778.26-0.66%
Aug 199788.7413.38%
Sep 1997103.4216.55%
Oct 1997110.146.50%
Nov 1997112.201.87%
Dec 199791.39-18.55%
Jan 199882.65-9.56%
Feb 199886.394.52%
Mar 199888.091.98%
Apr 199895.968.93%
May 199886.40-9.97%
Jun 199891.686.11%
Jul 199892.250.62%
Aug 199879.07-14.29%
Sep 199885.478.09%
Oct 199880.03-6.36%
Nov 199888.9911.20%
Dec 199874.04-16.80%
Jan 199979.066.78%
Feb 199975.17-4.92%
Mar 199975.961.05%
Apr 199991.8620.93%
May 199996.234.76%
Jun 199999.223.10%
Jul 199999.990.78%
Aug 1999121.2621.27%
Sep 1999110.59-8.80%
Oct 1999118.206.88%
Nov 1999102.42-13.35%
Dec 1999102.620.20%
Jan 2000105.402.70%
Feb 2000115.579.66%
Mar 2000121.615.22%
Apr 2000132.238.73%
May 2000157.4119.05%
Jun 2000191.2821.51%
Jul 2000177.32-7.30%
Aug 2000201.5013.64%
Sep 2000232.2015.23%
Oct 2000232.700.21%
Nov 2000259.6411.58%
Dec 2000418.4261.15%
Jan 2001380.23-9.13%
Feb 2001261.90-31.12%
Mar 2001240.56-8.15%
Apr 2001241.880.55%
May 2001197.52-18.34%
Jun 2001174.39-11.71%
Jul 2001146.14-16.20%
Aug 2001139.02-4.87%
Sep 2001102.44-26.31%
Oct 2001117.6514.85%
Nov 2001113.27-3.72%
Dec 2001115.481.95%
Jan 2002108.76-5.82%
Feb 2002112.483.42%
Mar 2002147.6831.30%
Apr 2002167.3013.29%
May 2002171.012.21%
Jun 2002157.65-7.81%
Jul 2002145.32-7.83%
Aug 2002150.143.32%
Sep 2002172.9315.18%
Oct 2002199.2815.24%
Nov 2002194.95-2.17%
Dec 2002228.1717.04%
Jan 2003259.3013.64%
Feb 2003370.9143.04%
Mar 2003283.46-23.58%
Apr 2003250.63-11.58%
May 2003274.979.71%
Jun 2003269.58-1.96%
Jul 2003231.64-14.08%
Aug 2003228.30-1.44%
Sep 2003211.37-7.42%
Oct 2003210.61-0.36%
Nov 2003206.21-2.09%
Dec 2003279.4735.53%
Jan 2004276.78-0.96%
Feb 2004243.56-12.00%
Mar 2004243.08-0.20%
Apr 2004251.303.38%
May 2004286.8314.14%
Jun 2004285.38-0.51%
Jul 2004273.04-4.33%
Aug 2004250.25-8.35%
Sep 2004236.94-5.32%
Oct 2004293.4723.86%
Nov 2004274.73-6.39%
Dec 2004289.395.34%
Jan 2005269.10-7.01%
Feb 2005268.18-0.34%
Mar 2005304.5213.55%
Apr 2005312.752.70%
May 2005281.39-10.03%
Jun 2005313.3811.37%
Jul 2005332.196.00%
Aug 2005420.1226.47%
Sep 2005565.6434.64%
Oct 2005606.007.13%
Nov 2005476.92-21.30%
Dec 2005585.7922.83%
Jan 2006384.49-34.36%
Feb 2006332.04-13.64%
Mar 2006306.88-7.58%
Apr 2006318.693.85%
May 2006281.54-11.66%
Jun 2006285.081.26%
Jul 2006290.351.85%
Aug 2006325.7712.20%
Sep 2006224.15-31.20%
Oct 2006270.9920.90%
Nov 2006334.1823.32%
Dec 2006293.70-12.12%
Jan 2007291.75-0.66%
Feb 2007351.9720.64%
Mar 2007313.46-10.94%
Apr 2007319.932.06%
May 2007310.43-2.97%
Jun 2007297.56-4.14%
Jul 2007251.39-15.52%
Aug 2007253.070.67%
Sep 2007246.07-2.76%
Oct 2007268.699.19%
Nov 2007281.604.81%
Dec 2007282.000.14%
Jan 2008314.9811.70%
Feb 2008339.697.84%
Mar 2008379.3511.68%
Apr 2008405.516.90%
May 2008473.0716.66%
Jun 2008542.9614.77%
Jul 2008477.63-12.03%
Aug 2008354.25-25.83%
Sep 2008350.39-1.09%
Oct 2008327.36-6.57%
Nov 2008326.85-0.16%
Dec 2008281.64-13.83%
Jan 2009255.92-9.13%
Feb 2009222.48-13.07%
Mar 2009202.52-8.97%
Apr 2009175.25-13.46%
May 2009184.915.52%
Jun 2009181.54-1.83%
Jul 2009164.44-9.42%
Aug 2009152.20-7.44%
Sep 2009143.38-5.80%
Oct 2009187.8230.99%
Nov 2009171.84-8.51%
Dec 2009250.4045.72%
Jan 2010266.846.56%
Feb 2010247.38-7.29%
Mar 2010195.19-21.10%
Apr 2010178.44-8.58%
May 2010190.416.71%
Jun 2010223.0417.14%
Jul 2010217.02-2.70%
Aug 2010200.70-7.52%
Sep 2010179.54-10.54%
Oct 2010152.35-15.14%
Nov 2010167.399.87%
Dec 2010191.5214.41%
Jan 2011203.786.40%
Feb 2011185.00-9.21%
Mar 2011178.61-3.46%
Apr 2011188.205.37%
May 2011193.502.82%
Jun 2011204.085.47%
Jul 2011195.87-4.02%
Aug 2011183.38-6.38%
Sep 2011186.141.51%
Oct 2011175.79-5.56%
Nov 2011164.24-6.57%
Dec 2011166.341.28%
Jan 2012137.29-17.47%
Feb 2012123.89-9.76%
Mar 2012109.20-11.86%
Apr 2012101.02-7.49%
May 2012132.5831.25%
Jun 2012137.833.96%
Jul 2012163.8018.84%
Aug 2012157.79-3.67%
Sep 2012154.95-1.80%
Oct 2012175.8213.47%
Nov 2012193.7110.17%
Dec 2012182.42-5.83%
Jan 2013180.86-0.85%
Feb 2013178.97-1.05%
Mar 2013207.2215.79%
Apr 2013226.759.42%
May 2013222.33-1.95%
Jun 2013223.400.48%
Jul 2013216.40-3.13%
Aug 2013216.810.19%
Sep 2013230.556.34%
Oct 2013226.19-1.89%
Nov 2013227.010.36%
Dec 2013262.6615.71%
Jan 2014292.0411.18%
Feb 2014371.8427.33%
Mar 2014297.52-19.99%
Apr 2014279.45-6.07%
May 2014270.60-3.17%
Jun 2014272.890.84%
Jul 2014240.86-11.74%
Aug 2014236.27-1.90%
Sep 2014238.661.01%
Oct 2014231.28-3.09%
Nov 2014252.889.34%
Dec 2014215.10-14.94%
Jan 2015184.54-14.21%
Feb 2015176.78-4.21%
Mar 2015174.86-1.09%
Apr 2015161.88-7.42%
May 2015181.2211.94%
Jun 2015176.89-2.39%
Jul 2015180.121.82%
Aug 2015179.60-0.29%
Sep 2015175.47-2.30%
Oct 2015150.98-13.96%
Nov 2015137.38-9.00%
Dec 2015127.86-6.93%
Jan 2016152.7619.47%
Feb 2016133.76-12.44%
Mar 2016114.00-14.77%
Apr 2016126.2910.78%
May 2016128.421.69%
Jun 2016172.9134.65%
Jul 2016187.538.46%
Aug 2016186.76-0.42%
Sep 2016198.226.14%
Oct 2016196.93-0.65%
Nov 2016168.82-14.28%
Dec 2016243.0843.99%
Jan 2017222.03-8.66%
Feb 2017189.23-14.77%
Mar 2017190.500.67%
Apr 2017198.704.31%
May 2017200.991.15%
Jun 2017189.44-5.74%
Jul 2017190.740.69%
Aug 2017184.22-3.42%
Sep 2017190.803.57%
Oct 2017186.15-2.44%
Nov 2017193.974.20%
Dec 2017177.31-8.59%
Jan 2018245.6738.55%
Feb 2018171.88-30.04%
Mar 2018175.532.12%
Apr 2018182.544.00%
May 2018189.123.61%
Jun 2018199.995.75%
Jul 2018194.42-2.78%
Aug 2018205.825.86%
Sep 2018215.464.68%
Oct 2018241.4712.07%
Nov 2018296.6322.85%
Dec 2018281.91-4.96%
Jan 2019217.20-22.95%
Feb 2019192.97-11.16%
Mar 2019203.575.49%
Apr 2019183.29-9.96%
May 2019182.15-0.62%
Jun 2019165.26-9.27%
Jul 2019161.01-2.58%
Aug 2019157.94-1.90%
Sep 2019183.3316.07%
Oct 2019159.87-12.80%
Nov 2019187.8617.51%
Dec 2019156.61-16.63%
Jan 2020144.08-8.00%
Feb 2020135.75-5.78%
Mar 2020132.28-2.56%
Apr 2020131.81-0.36%
May 2020132.400.45%
Jun 2020122.65-7.37%
Jul 2020130.536.43%
Aug 2020171.7531.57%
Sep 2020141.12-17.83%
Oct 2020165.3217.15%
Nov 2020192.3516.35%
Dec 2020187.09-2.74%
Jan 2021195.204.33%
Feb 2021368.9289.00%
Mar 2021186.35-49.49%
Apr 2021194.234.23%
May 2021212.019.15%
Jun 2021237.5912.07%
Jul 2021283.1819.19%
Aug 2021300.436.09%
Sep 2021376.1725.21%
Oct 2021410.479.12%
Nov 2021373.91-8.91%
Dec 2021281.76-24.64%
Jan 2022322.3614.41%
Feb 2022349.658.47%
Mar 2022372.076.41%
Apr 2022497.4733.70%
May 2022629.3026.50%
Jun 2022598.86-4.84%
Jul 2022578.04-3.48%
Aug 2022699.2920.98%
Sep 2022622.72-10.95%
Oct 2022462.71-25.70%
Nov 2022432.05-6.63%
Dec 2022452.994.85%
Jan 2023267.78-40.89%
Feb 2023196.60-26.58%
Mar 2023189.27-3.73%
Apr 2023177.16-6.40%
May 2023177.02-0.08%
Jun 2023179.311.29%
Jul 2023209.5516.87%
Aug 2023213.591.93%
Sep 2023219.272.66%
Oct 2023248.8713.50%
Nov 2023225.72-9.30%
Dec 2023210.75-6.63%
Jan 2024264.3625.44%
Feb 2024142.70-46.02%
Mar 2024124.50-12.75%
Apr 2024133.457.19%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon