Natural Gas Monthly Price - Yen per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: -452.710 (-64.84%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Yen per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2004698.20-
Nov 2004638.82-8.50%
Dec 2004683.246.95%
Jan 2005634.74-7.10%
Feb 2005643.971.45%
Mar 2005734.0313.99%
Apr 2005767.624.58%
May 2005691.72-9.89%
Jun 2005781.0612.92%
Jul 2005854.069.35%
Aug 20051,066.2524.84%
Sep 20051,430.4234.15%
Oct 20051,552.338.52%
Nov 20051,234.99-20.44%
Dec 20051,522.1323.25%
Jan 2006999.82-34.31%
Feb 2006882.96-11.69%
Mar 2006809.45-8.33%
Apr 2006830.282.57%
May 2006691.33-16.73%
Jun 2006708.962.55%
Jul 2006722.951.97%
Aug 2006811.1612.20%
Sep 2006568.66-29.90%
Oct 2006707.2024.36%
Nov 2006874.2423.62%
Dec 2006770.72-11.84%
Jan 2007793.412.94%
Feb 2007959.9620.99%
Mar 2007835.00-13.02%
Apr 2007902.228.05%
May 2007918.751.83%
Jun 2007895.11-2.57%
Jul 2007756.28-15.51%
Aug 2007723.69-4.31%
Sep 2007701.59-3.05%
Oct 2007787.0412.18%
Nov 2007794.040.89%
Dec 2007802.551.07%
Jan 2008861.257.31%
Feb 2008916.256.39%
Mar 2008947.433.40%
Apr 20081,038.219.58%
May 20081,169.4812.64%
Jun 20081,355.5515.91%
Jul 20081,190.95-12.14%
Aug 2008901.56-24.30%
Sep 2008820.89-8.95%
Oct 2008675.25-17.74%
Nov 2008644.83-4.50%
Dec 2008528.75-18.00%
Jan 2009473.77-10.40%
Feb 2009418.11-11.75%
Mar 2009386.60-7.54%
Apr 2009346.51-10.37%
May 2009366.925.89%
Jun 2009366.77-0.04%
Jul 2009320.34-12.66%
Aug 2009298.74-6.74%
Sep 2009270.82-9.35%
Oct 2009362.9634.02%
Nov 2009329.11-9.33%
Dec 2009480.3845.96%
Jan 2010529.6310.25%
Feb 2010482.11-8.97%
Mar 2010388.32-19.45%
Apr 2010374.44-3.57%
May 2010381.741.95%
Jun 2010435.5114.09%
Jul 2010406.38-6.69%
Aug 2010368.39-9.35%
Sep 2010329.10-10.66%
Oct 2010280.80-14.68%
Nov 2010306.769.24%
Dec 2010353.7215.31%
Jan 2011370.924.86%
Feb 2011335.77-9.48%
Mar 2011324.72-3.29%
Apr 2011353.398.83%
May 2011350.22-0.90%
Jun 2011366.334.60%
Jul 2011350.14-4.42%
Aug 2011312.74-10.68%
Sep 2011299.68-4.18%
Oct 2011274.08-8.54%
Nov 2011251.36-8.29%
Dec 2011246.03-2.12%
Jan 2012206.30-16.15%
Feb 2012197.55-4.24%
Mar 2012178.88-9.45%
Apr 2012158.90-11.17%
May 2012194.5122.40%
Jun 2012195.130.32%
Jul 2012233.0019.41%
Aug 2012223.41-4.12%
Sep 2012222.00-0.63%
Oct 2012262.1818.10%
Nov 2012286.009.09%
Dec 2012279.15-2.40%
Jan 2013296.906.36%
Feb 2013310.244.49%
Mar 2013361.1416.41%
Apr 2013407.4512.82%
May 2013408.370.23%
Jun 2013373.15-8.62%
Jul 2013360.91-3.28%
Aug 2013335.69-6.99%
Sep 2013359.397.06%
Oct 2013359.11-0.08%
Nov 2013361.230.59%
Dec 2013438.4721.38%
Jan 2014488.4911.41%
Feb 2014609.8724.85%
Mar 2014499.09-18.16%
Apr 2014474.87-4.85%
May 2014464.13-2.26%
Jun 2014466.380.49%
Jul 2014407.85-12.55%
Aug 2014399.47-2.05%
Sep 2014420.405.24%
Oct 2014407.39-3.09%
Nov 2014475.6716.76%
Dec 2014409.24-13.96%
Jan 2015351.37-14.14%
Feb 2015337.91-3.83%
Mar 2015337.08-0.24%
Apr 2015308.40-8.51%
May 2015342.7611.14%
Jun 2015342.790.01%
Jul 2015348.781.75%
Aug 2015340.13-2.48%
Sep 2015318.76-6.28%
Oct 2015278.54-12.62%
Nov 2015254.87-8.50%
Dec 2015234.09-8.15%
Jan 2016268.5514.72%
Feb 2016225.58-16.00%
Mar 2016192.22-14.79%
Apr 2016208.938.70%
May 2016209.400.22%
Jun 2016271.1129.47%
Jul 2016290.087.00%
Aug 2016282.54-2.60%
Sep 2016302.777.16%
Oct 2016306.261.15%
Nov 2016269.06-12.15%
Dec 2016414.9254.21%
Jan 2017374.09-9.84%
Feb 2017318.86-14.76%
Mar 2017326.612.43%
Apr 2017338.993.79%
May 2017350.243.32%
Jun 2017326.06-6.90%
Jul 2017332.692.03%
Aug 2017316.55-4.85%
Sep 2017327.743.53%
Oct 2017323.06-1.43%
Nov 2017337.854.58%
Dec 2017311.74-7.73%
Jan 2018427.5937.16%
Feb 2018288.09-32.62%
Mar 2018286.20-0.66%
Apr 2018298.914.44%
May 2018307.162.76%
Jun 2018324.575.67%
Jul 2018315.31-2.85%
Aug 2018328.734.26%
Sep 2018333.601.48%
Oct 2018369.9010.88%
Nov 2018468.2726.59%
Dec 2018448.04-4.32%
Jan 2019334.39-25.37%
Feb 2019299.04-10.57%
Mar 2019325.838.96%
Apr 2019294.79-9.53%
May 2019286.72-2.74%
Jun 2019257.18-10.30%
Jul 2019253.28-1.51%
Aug 2019235.93-6.85%
Sep 2019276.2317.08%
Oct 2019243.28-11.93%
Nov 2019286.1317.61%
Dec 2019240.14-16.07%
Jan 2020220.76-8.07%
Feb 2020208.95-5.35%
Mar 2020190.98-8.60%
Apr 2020186.72-2.23%
May 2020187.760.56%
Jun 2020174.24-7.20%
Jul 2020185.656.55%
Aug 2020243.9031.37%
Sep 2020202.93-16.80%
Oct 2020236.7516.67%
Nov 2020270.4614.24%
Dec 2020263.88-2.44%
Jan 2021276.874.92%
Feb 2021534.2592.96%
Mar 2021278.14-47.94%
Apr 2021284.842.41%
May 2021315.3310.70%
Jun 2021355.6412.78%
Jul 2021418.6317.71%
Aug 2021444.836.26%
Sep 2021563.2226.61%
Oct 2021619.9410.07%
Nov 2021572.37-7.67%
Dec 2021423.79-25.96%
Jan 2022497.3217.35%
Feb 2022536.887.95%
Mar 2022578.337.72%
Apr 2022824.2542.52%
May 20221,049.0727.28%
Jun 20221,026.21-2.18%
Jul 2022992.56-3.28%
Aug 20221,188.7819.77%
Sep 20221,111.93-6.46%
Oct 2022826.22-25.69%
Nov 2022754.09-8.73%
Dec 2022744.82-1.23%
Jan 2023426.23-42.77%
Feb 2023315.55-25.97%
Mar 2023307.86-2.44%
Apr 2023288.00-6.45%
May 2023294.972.42%
Jun 2023307.734.33%
Jul 2023359.1516.71%
Aug 2023373.514.00%
Sep 2023390.064.43%
Oct 2023447.0814.62%
Nov 2023406.11-9.16%
Dec 2023366.08-9.86%
Jan 2024466.3527.39%
Feb 2024257.04-44.88%
Mar 2024224.44-12.68%
Apr 2024245.499.38%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon