Natural Gas Monthly Price - Mexican Peso per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: -46.338 (-63.27%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Mexican Peso per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200473.24-
Nov 200469.35-5.31%
Dec 200473.756.34%
Jan 200569.23-6.12%
Feb 200568.41-1.19%
Mar 200577.7013.57%
Apr 200579.442.25%
May 200570.97-10.66%
Jun 200577.839.66%
Jul 200581.584.82%
Aug 2005102.9726.22%
Sep 2005138.7734.77%
Oct 2005146.575.62%
Nov 2005111.27-24.09%
Dec 2005136.4122.59%
Jan 200691.32-33.05%
Feb 200678.50-14.03%
Mar 200674.22-5.46%
Apr 200678.345.55%
May 200668.71-12.30%
Jun 200670.502.61%
Jul 200668.66-2.61%
Aug 200676.1010.84%
Sep 200653.42-29.81%
Oct 200664.9221.54%
Nov 200681.2425.14%
Dec 200671.37-12.15%
Jan 200772.070.98%
Feb 200787.6721.64%
Mar 200779.11-9.77%
Apr 200783.345.35%
May 200782.33-1.21%
Jun 200779.10-3.93%
Jul 200767.25-14.97%
Aug 200768.481.83%
Sep 200767.30-1.73%
Oct 200773.609.35%
Nov 200777.735.62%
Dec 200777.58-0.19%
Jan 200887.2812.50%
Feb 200892.055.47%
Mar 2008100.929.63%
Apr 2008106.475.50%
May 2008117.1910.07%
Jun 2008130.9711.77%
Jul 2008113.90-13.03%
Aug 200883.39-26.79%
Sep 200881.85-1.85%
Oct 200885.013.86%
Nov 200887.402.81%
Dec 200877.72-11.07%
Jan 200972.73-6.42%
Feb 200965.98-9.28%
Mar 200958.07-11.99%
Apr 200947.03-19.00%
May 200950.156.62%
Jun 200950.711.13%
Jul 200945.31-10.66%
Aug 200940.98-9.56%
Sep 200939.73-3.03%
Oct 200953.1733.81%
Nov 200948.37-9.02%
Dec 200969.0742.79%
Jan 201074.387.68%
Feb 201069.11-7.08%
Mar 201053.99-21.88%
Apr 201049.06-9.13%
May 201052.977.97%
Jun 201060.9315.01%
Jul 201059.33-2.61%
Aug 201055.07-7.18%
Sep 201049.89-9.41%
Oct 201042.66-14.49%
Nov 201045.987.79%
Dec 201052.5314.24%
Jan 201154.483.71%
Feb 201149.15-9.78%
Mar 201147.68-3.00%
Apr 201149.654.14%
May 201150.231.17%
Jun 201153.706.89%
Jul 201151.48-4.13%
Aug 201149.48-3.87%
Sep 201151.063.19%
Oct 201148.04-5.92%
Nov 201144.20-8.00%
Dec 201143.47-1.65%
Jan 201235.93-17.35%
Feb 201232.22-10.31%
Mar 201227.66-14.17%
Apr 201225.49-7.83%
May 201233.2530.42%
Jun 201234.273.08%
Jul 201239.4315.06%
Aug 201237.43-5.07%
Sep 201236.73-1.89%
Oct 201242.7116.29%
Nov 201246.398.61%
Dec 201242.98-7.35%
Jan 201342.30-1.57%
Feb 201342.350.12%
Mar 201347.7112.64%
Apr 201350.906.69%
May 201349.70-2.35%
Jun 201349.62-0.16%
Jul 201346.14-7.01%
Aug 201344.24-4.12%
Sep 201347.276.85%
Oct 201347.700.91%
Nov 201347.34-0.75%
Dec 201355.1716.54%
Jan 201462.0912.54%
Feb 201479.3427.79%
Mar 201464.38-18.85%
Apr 201460.54-5.97%
May 201458.95-2.62%
Jun 201459.370.70%
Jul 201452.11-12.22%
Aug 201450.99-2.16%
Sep 201451.871.74%
Oct 201450.80-2.07%
Nov 201455.759.74%
Dec 201449.71-10.84%
Jan 201543.62-12.24%
Feb 201542.53-2.51%
Mar 201542.630.25%
Apr 201539.26-7.91%
May 201543.3510.42%
Jun 201542.86-1.13%
Jul 201545.115.24%
Aug 201545.651.20%
Sep 201544.65-2.19%
Oct 201538.44-13.90%
Nov 201534.63-9.93%
Dec 201532.77-5.37%
Jan 201641.0125.14%
Feb 201636.25-11.61%
Mar 201630.04-17.12%
Apr 201633.2410.64%
May 201634.884.94%
Jun 201647.9337.42%
Jul 201651.938.34%
Aug 201651.52-0.79%
Sep 201657.0710.78%
Oct 201655.76-2.29%
Nov 201650.14-10.08%
Dec 201673.4246.43%
Jan 201769.87-4.84%
Feb 201757.24-18.07%
Mar 201755.73-2.64%
Apr 201757.813.74%
May 201758.551.28%
Jun 201753.32-8.94%
Jul 201752.64-1.27%
Aug 201751.28-2.58%
Sep 201752.792.94%
Oct 201753.791.89%
Nov 201756.735.47%
Dec 201752.94-6.68%
Jan 201873.1538.18%
Feb 201849.77-31.96%
Mar 201850.311.08%
Apr 201851.121.61%
May 201854.867.33%
Jun 201859.899.17%
Jul 201853.74-10.27%
Aug 201855.823.87%
Sep 201856.651.49%
Oct 201862.9711.15%
Nov 201883.6432.83%
Dec 201880.18-4.13%
Jan 201958.83-26.63%
Feb 201952.04-11.55%
Mar 201956.408.38%
Apr 201950.12-11.12%
May 201949.91-0.43%
Jun 201945.87-8.09%
Jul 201944.60-2.78%
Aug 201943.70-2.02%
Sep 201950.2615.02%
Oct 201943.50-13.46%
Nov 201950.8016.79%
Dec 201942.08-17.17%
Jan 202037.99-9.73%
Feb 202035.73-5.94%
Mar 202039.7411.21%
Apr 202041.955.57%
May 202041.07-2.09%
Jun 202036.10-12.10%
Jul 202038.998.01%
Aug 202051.0831.00%
Sep 202041.64-18.47%
Oct 202047.8614.94%
Nov 202052.8910.49%
Dec 202050.75-4.03%
Jan 202153.214.85%
Feb 2021103.0793.69%
Mar 202153.13-48.45%
Apr 202152.24-1.68%
May 202157.7210.49%
Jun 202164.6812.06%
Jul 202175.9317.40%
Aug 202181.387.18%
Sep 2021102.5325.98%
Oct 2021111.919.15%
Nov 2021104.48-6.64%
Dec 202178.36-25.00%
Jan 202288.7713.28%
Feb 202295.267.31%
Mar 2022100.315.31%
Apr 2022131.2430.83%
May 2022163.2124.36%
Jun 2022153.32-6.06%
Jul 2022149.24-2.66%
Aug 2022176.8618.51%
Sep 2022155.82-11.90%
Oct 2022112.36-27.89%
Nov 2022102.72-8.58%
Dec 2022108.145.28%
Jan 202362.07-42.61%
Feb 202344.29-28.64%
Mar 202342.30-4.50%
Apr 202339.07-7.62%
May 202338.15-2.36%
Jun 202337.61-1.43%
Jul 202343.0714.52%
Aug 202343.801.69%
Sep 202345.714.37%
Oct 202354.0318.19%
Nov 202347.20-12.64%
Dec 202343.66-7.50%
Jan 202454.3724.54%
Feb 202429.40-45.93%
Mar 202425.17-14.38%
Apr 202426.906.86%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon