Natural Gas Monthly Price - Malaysian Ringgit per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 3.771 (97.77%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Malaysian Ringgit per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19953.86-
Feb 19954.034.56%
Mar 19953.92-2.78%
Apr 19954.022.55%
May 19954.050.68%
Jun 19953.96-2.25%
Jul 19953.53-10.86%
Aug 19953.879.68%
Sep 19954.126.60%
Oct 19954.488.70%
Nov 19955.1815.56%
Dec 19956.8832.88%
Jan 19967.498.83%
Feb 199611.2149.62%
Mar 19967.50-33.06%
Apr 19965.60-25.31%
May 19965.58-0.34%
Jun 19966.2211.31%
Jul 19966.18-0.62%
Aug 19965.06-18.09%
Sep 19964.60-9.10%
Oct 19965.9429.14%
Nov 19967.6528.76%
Dec 19969.6526.14%
Jan 19978.25-14.52%
Feb 19975.52-33.08%
Mar 19974.68-15.19%
Apr 19975.088.45%
May 19975.6210.64%
Jun 19975.53-1.44%
Jul 19975.641.94%
Aug 19976.7920.28%
Sep 19978.5626.10%
Oct 19979.9916.71%
Nov 199710.232.39%
Dec 19978.78-14.14%
Jan 19989.245.19%
Feb 19988.49-8.08%
Mar 19988.34-1.75%
Apr 19989.038.26%
May 19988.17-9.55%
Jun 19988.676.18%
Jul 19989.023.96%
Aug 19987.77-13.86%
Sep 19987.66-1.31%
Oct 19987.18-6.30%
Nov 19987.9811.11%
Dec 19986.61-17.14%
Jan 19997.076.90%
Feb 19996.73-4.84%
Mar 19996.801.13%
Apr 19998.1720.11%
May 19998.554.65%
Jun 19998.742.22%
Jul 19998.780.43%
Aug 199910.6020.78%
Sep 19999.65-8.96%
Oct 199910.347.09%
Nov 19998.97-13.24%
Dec 19998.970.00%
Jan 20009.202.54%
Feb 200010.079.50%
Mar 200010.605.28%
Apr 200011.518.60%
May 200013.6018.15%
Jun 200016.2619.55%
Jul 200015.05-7.48%
Aug 200016.7611.36%
Sep 200019.2314.74%
Oct 200019.08-0.79%
Nov 200021.0910.56%
Dec 200034.0161.26%
Jan 200131.05-8.72%
Feb 200121.39-31.09%
Mar 200119.61-8.35%
Apr 200119.650.19%
May 200116.00-18.57%
Jun 200114.10-11.88%
Jul 200111.78-16.44%
Aug 200111.21-4.84%
Sep 20018.17-27.12%
Oct 20019.3113.95%
Nov 20018.97-3.67%
Dec 20019.162.12%
Jan 20028.55-6.64%
Feb 20028.782.67%
Mar 200211.5131.17%
Apr 200213.0012.87%
May 200213.262.05%
Jun 200212.24-7.74%
Jul 200211.32-7.45%
Aug 200211.743.69%
Sep 200213.5715.53%
Oct 200215.6615.41%
Nov 200215.35-1.94%
Dec 200218.0117.33%
Jan 200320.5614.14%
Feb 200329.5343.62%
Mar 200322.61-23.42%
Apr 200320.10-11.09%
May 200322.1910.40%
Jun 200321.93-1.20%
Jul 200319.04-13.17%
Aug 200318.89-0.80%
Sep 200317.52-7.24%
Oct 200317.630.65%
Nov 200317.21-2.37%
Dec 200323.2935.32%
Jan 200423.14-0.65%
Feb 200420.44-11.66%
Mar 200420.520.37%
Apr 200421.745.93%
May 200424.0910.84%
Jun 200423.83-1.10%
Jul 200422.53-5.42%
Aug 200420.52-8.94%
Sep 200419.53-4.81%
Oct 200424.3624.71%
Nov 200423.14-4.99%
Dec 200425.008.05%
Jan 200523.37-6.53%
Feb 200523.33-0.16%
Mar 200526.4913.52%
Apr 200527.172.58%
May 200524.59-9.51%
Jun 200527.3211.13%
Jul 200528.925.83%
Aug 200536.2025.20%
Sep 200548.5434.08%
Oct 200551.015.10%
Nov 200539.42-22.73%
Dec 200548.4822.98%
Jan 200632.48-32.99%
Feb 200627.90-14.11%
Mar 200625.56-8.38%
Apr 200625.971.59%
May 200622.42-13.69%
Jun 200622.691.20%
Jul 200622.931.08%
Aug 200625.7212.18%
Sep 200617.85-30.61%
Oct 200621.9322.84%
Nov 200627.1523.81%
Dec 200623.39-13.84%
Jan 200723.08-1.31%
Feb 200727.8720.73%
Mar 200724.87-10.76%
Apr 200726.104.97%
May 200725.89-0.81%
Jun 200725.15-2.86%
Jul 200721.41-14.87%
Aug 200721.610.92%
Sep 200721.18-1.95%
Oct 200722.978.45%
Nov 200723.974.35%
Dec 200723.84-0.56%
Jan 200826.149.66%
Feb 200827.555.38%
Mar 200829.968.73%
Apr 200832.036.93%
May 200836.1412.82%
Jun 200841.3114.30%
Jul 200836.24-12.27%
Aug 200827.45-24.25%
Sep 200826.47-3.59%
Oct 200823.73-10.33%
Nov 200823.930.81%
Dec 200820.59-13.96%
Jan 200918.69-9.22%
Feb 200916.45-11.99%
Mar 200914.51-11.78%
Apr 200912.64-12.91%
May 200913.426.21%
Jun 200913.37-0.38%
Jul 200912.02-10.07%
Aug 200911.08-7.84%
Sep 200910.35-6.59%
Oct 200913.6832.19%
Nov 200912.51-8.59%
Dec 200918.3246.48%
Jan 201019.617.04%
Feb 201018.24-6.99%
Mar 201014.27-21.78%
Apr 201012.86-9.88%
May 201013.555.36%
Jun 201015.6415.43%
Jul 201014.86-4.99%
Aug 201013.59-8.55%
Sep 201012.11-10.86%
Oct 201010.63-12.20%
Nov 201011.609.06%
Dec 201013.2714.40%
Jan 201113.743.59%
Feb 201112.39-9.84%
Mar 201112.06-2.71%
Apr 201112.775.95%
May 201112.981.65%
Jun 201113.796.17%
Jul 201113.21-4.20%
Aug 201112.09-8.45%
Sep 201112.06-0.28%
Oct 201111.21-7.02%
Nov 201110.20-8.98%
Dec 20119.99-2.06%
Jan 20128.34-16.56%
Feb 20127.62-8.59%
Mar 20126.61-13.34%
Apr 20125.97-9.62%
May 20127.5526.51%
Jun 20127.823.53%
Jul 20129.3519.55%
Aug 20128.85-5.31%
Sep 20128.75-1.17%
Oct 201210.1516.03%
Nov 201210.836.68%
Dec 201210.20-5.77%
Jan 201310.12-0.80%
Feb 201310.321.91%
Mar 201311.8414.82%
Apr 201312.727.36%
May 201312.19-4.16%
Jun 201312.06-1.05%
Jul 201311.55-4.22%
Aug 201311.26-2.56%
Sep 201311.764.46%
Oct 201311.67-0.78%
Nov 201311.57-0.79%
Dec 201313.7819.07%
Jan 201415.5312.65%
Feb 201419.7627.31%
Mar 201416.03-18.91%
Apr 201415.08-5.88%
May 201414.73-2.37%
Jun 201414.71-0.12%
Jul 201412.77-13.18%
Aug 201412.33-3.43%
Sep 201412.622.29%
Oct 201412.33-2.30%
Nov 201413.7011.19%
Dec 201411.94-12.90%
Jan 201510.66-10.72%
Feb 201510.24-3.88%
Mar 201510.310.61%
Apr 20159.38-9.00%
May 201510.239.11%
Jun 201510.361.21%
Jul 201510.763.88%
Aug 201511.214.15%
Sep 201511.401.74%
Oct 20159.91-13.05%
Nov 20158.98-9.40%
Dec 20158.22-8.48%
Jan 20169.8619.99%
Feb 20168.21-16.76%
Mar 20166.94-15.43%
Apr 20167.426.86%
May 20167.774.69%
Jun 201610.5135.35%
Jul 201611.226.75%
Aug 201611.240.12%
Sep 201612.208.61%
Oct 201612.321.00%
Nov 201610.80-12.33%
Dec 201615.9747.82%
Jan 201714.55-8.92%
Feb 201712.54-13.83%
Mar 201712.832.35%
Apr 201713.575.80%
May 201713.47-0.80%
Jun 201712.57-6.65%
Jul 201712.701.02%
Aug 201712.34-2.83%
Sep 201712.460.97%
Oct 201712.09-2.93%
Nov 201712.493.30%
Dec 201711.26-9.91%
Jan 201815.2835.73%
Feb 201810.45-31.60%
Mar 201810.540.82%
Apr 201810.802.54%
May 201811.102.72%
Jun 201811.806.33%
Jul 201811.46-2.88%
Aug 201812.115.68%
Sep 201812.341.88%
Oct 201813.6410.55%
Nov 201817.2926.74%
Dec 201816.62-3.88%
Jan 201912.64-23.96%
Feb 201911.04-12.62%
Mar 201911.958.24%
Apr 201910.86-9.12%
May 201910.880.21%
Jun 20199.90-8.99%
Jul 20199.65-2.59%
Aug 20199.30-3.64%
Sep 201910.7615.69%
Oct 20199.42-12.38%
Nov 201910.9316.02%
Dec 20199.13-16.47%
Jan 20208.24-9.75%
Feb 20207.91-4.01%
Mar 20207.65-3.35%
Apr 20207.53-1.47%
May 20207.600.90%
Jun 20206.93-8.89%
Jul 20207.427.11%
Aug 20209.6429.92%
Sep 20207.97-17.31%
Oct 20209.3517.26%
Nov 202010.6614.12%
Dec 202010.32-3.23%
Jan 202110.784.45%
Feb 202120.5190.31%
Mar 202110.52-48.71%
Apr 202110.762.32%
May 202111.9210.79%
Jun 202113.3612.00%
Jul 202115.9519.46%
Aug 202117.107.15%
Sep 202121.3124.65%
Oct 202122.817.04%
Nov 202120.96-8.13%
Dec 202115.74-24.90%
Jan 202218.1415.25%
Feb 202219.527.59%
Mar 202220.505.05%
Apr 202227.8635.90%
May 202235.7028.12%
Jun 202233.76-5.42%
Jul 202232.25-4.48%
Aug 202239.2521.73%
Sep 202235.29-10.11%
Oct 202226.38-25.25%
Nov 202224.49-7.17%
Dec 202224.27-0.88%
Jan 202314.16-41.66%
Feb 202310.41-26.45%
Mar 202310.28-1.30%
Apr 20239.55-7.05%
May 20239.741.96%
Jun 202310.113.76%
Jul 202311.7015.78%
Aug 202311.891.61%
Sep 202312.363.92%
Oct 202314.1914.88%
Nov 202312.71-10.49%
Dec 202311.82-7.01%
Jan 202414.9026.09%
Feb 20248.21-44.91%
Mar 20247.07-13.82%
Apr 20247.637.84%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon