Natural Gas Monthly Price - Norwegian Krone per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: -20.729 (-54.33%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Norwegian Krone per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200438.16-
Dec 200440.355.75%
Jan 200538.50-4.59%
Feb 200539.392.33%
Mar 200543.309.91%
Apr 200545.194.37%
May 200541.17-8.90%
Jun 200546.6313.26%
Jul 200550.157.55%
Aug 200562.0223.67%
Sep 200582.0832.33%
Oct 200588.177.42%
Nov 200569.43-21.25%
Dec 200586.2924.28%
Jan 200657.51-33.36%
Feb 200650.62-11.98%
Mar 200645.79-9.54%
Apr 200645.27-1.14%
May 200637.87-16.34%
Jun 200638.511.69%
Jul 200639.131.61%
Aug 200643.6111.43%
Sep 200631.52-27.71%
Oct 200639.7125.97%
Nov 200647.7320.21%
Dec 200640.63-14.88%
Jan 200741.943.23%
Feb 200749.3017.56%
Mar 200743.73-11.31%
Apr 200745.574.21%
May 200745.840.59%
Jun 200743.84-4.36%
Jul 200735.99-17.92%
Aug 200736.290.85%
Sep 200734.38-5.26%
Oct 200736.796.99%
Nov 200738.675.11%
Dec 200739.301.64%
Jan 200843.2310.01%
Feb 200846.086.59%
Mar 200848.194.58%
Apr 200851.226.29%
May 200856.7610.82%
Jun 200865.1914.85%
Jul 200856.91-12.70%
Aug 200843.90-22.86%
Sep 200843.66-0.55%
Oct 200843.49-0.38%
Nov 200846.166.12%
Dec 200840.56-12.12%
Jan 200936.48-10.06%
Feb 200931.07-14.83%
Mar 200926.79-13.79%
Apr 200923.33-12.90%
May 200924.565.25%
Jun 200924.27-1.16%
Jul 200921.54-11.25%
Aug 200919.12-11.22%
Sep 200917.46-8.69%
Oct 200922.6829.89%
Nov 200920.82-8.19%
Dec 200930.8848.34%
Jan 201033.317.86%
Feb 201031.59-5.18%
Mar 201025.38-19.66%
Apr 201023.72-6.52%
May 201026.089.93%
Jun 201031.0218.97%
Jul 201029.10-6.22%
Aug 201026.52-8.84%
Sep 201023.63-10.93%
Oct 201020.02-15.26%
Nov 201022.1510.65%
Dec 201025.3714.54%
Jan 201126.293.61%
Feb 201123.33-11.25%
Mar 201122.20-4.84%
Apr 201122.943.30%
May 201123.502.47%
Jun 201124.785.42%
Jul 201124.11-2.69%
Aug 201121.99-8.79%
Sep 201121.92-0.32%
Oct 201120.17-7.97%
Nov 201118.57-7.96%
Dec 201118.580.04%
Jan 201215.92-14.29%
Feb 201214.40-9.54%
Mar 201212.38-14.04%
Apr 201211.21-9.47%
May 201214.4028.48%
Jun 201214.812.83%
Jul 201217.9220.99%
Aug 201216.78-6.37%
Sep 201216.33-2.67%
Oct 201218.9415.99%
Nov 201220.277.03%
Dec 201218.72-7.65%
Jan 201318.50-1.20%
Feb 201318.48-0.07%
Mar 201322.0019.01%
Apr 201324.159.81%
May 201323.53-2.59%
Jun 201322.48-4.45%
Jul 201321.78-3.09%
Aug 201320.46-6.08%
Sep 201321.605.58%
Oct 201321.851.17%
Nov 201322.010.71%
Dec 201326.0218.25%
Jan 201428.9811.35%
Feb 201436.6126.35%
Mar 201429.27-20.04%
Apr 201427.65-5.53%
May 201427.06-2.16%
Jun 201427.602.01%
Jul 201424.84-9.99%
Aug 201424.04-3.22%
Sep 201424.883.49%
Oct 201424.74-0.56%
Nov 201427.8612.59%
Dec 201424.94-10.47%
Jan 201522.87-8.31%
Feb 201521.66-5.27%
Mar 201522.343.12%
Apr 201520.35-8.91%
May 201521.445.34%
Jun 201521.630.89%
Jul 201523.026.43%
Aug 201522.75-1.17%
Sep 201521.95-3.51%
Oct 201519.21-12.49%
Nov 201517.93-6.69%
Dec 201516.71-6.81%
Jan 201620.0419.95%
Feb 201616.90-15.67%
Mar 201614.46-14.43%
Apr 201615.628.03%
May 201615.801.17%
Jun 201621.3435.05%
Jul 201623.6410.76%
Aug 201623.15-2.06%
Sep 201624.375.27%
Oct 201624.08-1.20%
Nov 201620.99-12.85%
Dec 201630.6546.07%
Jan 201727.66-9.75%
Feb 201723.47-15.17%
Mar 201724.574.69%
Apr 201726.437.56%
May 201726.590.60%
Jun 201724.88-6.40%
Jul 201724.15-2.96%
Aug 201722.74-5.83%
Sep 201723.181.91%
Oct 201722.84-1.46%
Nov 201724.497.23%
Dec 201722.95-6.29%
Jan 201830.5833.26%
Feb 201820.92-31.59%
Mar 201820.970.24%
Apr 201821.793.89%
May 201822.674.06%
Jun 201823.935.58%
Jul 201823.00-3.89%
Aug 201824.657.15%
Sep 201824.58-0.29%
Oct 201827.0710.16%
Nov 201834.9429.08%
Dec 201834.25-1.98%
Jan 201926.25-23.36%
Feb 201923.26-11.39%
Mar 201925.198.30%
Apr 201922.61-10.25%
May 201922.820.92%
Jun 201920.54-9.99%
Jul 201920.14-1.92%
Aug 201919.90-1.21%
Sep 201923.1616.37%
Oct 201920.60-11.07%
Nov 201924.0516.75%
Dec 201919.92-17.14%
Jan 202018.09-9.20%
Feb 202017.66-2.39%
Mar 202018.193.03%
Apr 202018.08-0.60%
May 202017.66-2.34%
Jun 202015.44-12.59%
Jul 202016.134.51%
Aug 202020.5727.53%
Sep 202017.59-14.50%
Oct 202020.8818.72%
Nov 202023.5712.85%
Dec 202022.21-5.76%
Jan 202122.742.39%
Feb 202143.0889.41%
Mar 202121.83-49.32%
Apr 202121.850.08%
May 202123.979.72%
Jun 202127.2013.48%
Jul 202133.4222.87%
Aug 202135.857.27%
Sep 202144.2123.31%
Oct 202146.374.87%
Nov 202143.72-5.72%
Dec 202133.59-23.17%
Jan 202238.3214.09%
Feb 202241.317.79%
Mar 202243.244.67%
Apr 202258.1934.57%
May 202278.0934.21%
Jun 202274.67-4.38%
Jul 202272.74-2.59%
Aug 202285.3217.30%
Sep 202279.82-6.45%
Oct 202259.46-25.51%
Nov 202253.62-9.81%
Dec 202254.271.21%
Jan 202332.55-40.03%
Feb 202324.32-25.26%
Mar 202324.25-0.29%
Apr 202322.69-6.44%
May 202323.172.10%
Jun 202323.591.83%
Jul 202326.0610.45%
Aug 202326.993.58%
Sep 202328.314.87%
Oct 202332.9316.33%
Nov 202329.67-9.92%
Dec 202326.99-9.01%
Jan 202433.1122.66%
Feb 202418.14-45.20%
Mar 202415.88-12.49%
Apr 202417.439.75%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon