Feb 2005 - Nov 2024: -19.946 (-46.55%)
Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana
Unit: Swedish Krona per Million Metric British Thermal Unit
Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.
See also: Energy production and consumption statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 2005 | 42.85 | - |
| Mar 2005 | 47.91 | 11.82% |
| Apr 2005 | 50.63 | 5.68% |
| May 2005 | 46.95 | -7.28% |
| Jun 2005 | 54.58 | 16.24% |
| Jul 2005 | 59.65 | 9.30% |
| Aug 2005 | 73.20 | 22.72% |
| Sep 2005 | 98.17 | 34.11% |
| Oct 2005 | 105.80 | 7.77% |
| Nov 2005 | 84.63 | -20.01% |
| Dec 2005 | 102.00 | 20.52% |
| Jan 2006 | 66.68 | -34.63% |
| Feb 2006 | 58.53 | -12.22% |
| Mar 2006 | 53.94 | -7.85% |
| Apr 2006 | 53.93 | -0.02% |
| May 2006 | 45.34 | -15.93% |
| Jun 2006 | 45.15 | -0.41% |
| Jul 2006 | 45.38 | 0.50% |
| Aug 2006 | 50.30 | 10.84% |
| Sep 2006 | 35.37 | -29.67% |
| Oct 2006 | 43.72 | 23.60% |
| Nov 2006 | 52.74 | 20.62% |
| Dec 2006 | 44.98 | -14.70% |
| Jan 2007 | 45.94 | 2.13% |
| Feb 2007 | 55.99 | 21.88% |
| Mar 2007 | 50.03 | -10.65% |
| Apr 2007 | 52.06 | 4.07% |
| May 2007 | 51.83 | -0.44% |
| Jun 2007 | 50.67 | -2.25% |
| Jul 2007 | 41.72 | -17.66% |
| Aug 2007 | 42.67 | 2.27% |
| Sep 2007 | 40.74 | -4.51% |
| Oct 2007 | 43.90 | 7.76% |
| Nov 2007 | 45.15 | 2.84% |
| Dec 2007 | 46.06 | 2.01% |
| Jan 2008 | 51.34 | 11.47% |
| Feb 2008 | 54.31 | 5.80% |
| Mar 2008 | 56.99 | 4.93% |
| Apr 2008 | 60.28 | 5.77% |
| May 2008 | 67.26 | 11.57% |
| Jun 2008 | 76.44 | 13.65% |
| Jul 2008 | 66.87 | -12.51% |
| Aug 2008 | 51.74 | -22.63% |
| Sep 2008 | 51.14 | -1.16% |
| Oct 2008 | 49.84 | -2.55% |
| Nov 2008 | 53.06 | 6.47% |
| Dec 2008 | 46.30 | -12.75% |
| Jan 2009 | 42.46 | -8.29% |
| Feb 2009 | 38.51 | -9.30% |
| Mar 2009 | 33.85 | -12.10% |
| Apr 2009 | 28.91 | -14.59% |
| May 2009 | 29.57 | 2.27% |
| Jun 2009 | 29.51 | -0.19% |
| Jul 2009 | 26.10 | -11.56% |
| Aug 2009 | 22.59 | -13.46% |
| Sep 2009 | 20.74 | -8.20% |
| Oct 2009 | 27.95 | 34.78% |
| Nov 2009 | 25.56 | -8.55% |
| Dec 2009 | 38.28 | 49.78% |
| Jan 2010 | 41.49 | 8.38% |
| Feb 2010 | 38.83 | -6.42% |
| Mar 2010 | 30.74 | -20.83% |
| Apr 2010 | 28.90 | -5.99% |
| May 2010 | 32.00 | 10.74% |
| Jun 2010 | 37.54 | 17.31% |
| Jul 2010 | 34.48 | -8.14% |
| Aug 2010 | 31.48 | -8.71% |
| Sep 2010 | 27.56 | -12.45% |
| Oct 2010 | 22.90 | -16.90% |
| Nov 2010 | 25.34 | 10.63% |
| Dec 2010 | 29.08 | 14.77% |
| Jan 2011 | 29.97 | 3.08% |
| Feb 2011 | 26.23 | -12.49% |
| Mar 2011 | 25.21 | -3.88% |
| Apr 2011 | 26.35 | 4.52% |
| May 2011 | 26.85 | 1.91% |
| Jun 2011 | 28.84 | 7.41% |
| Jul 2011 | 28.27 | -1.97% |
| Aug 2011 | 25.91 | -8.37% |
| Sep 2011 | 25.88 | -0.09% |
| Oct 2011 | 23.74 | -8.27% |
| Nov 2011 | 21.79 | -8.22% |
| Dec 2011 | 21.63 | -0.74% |
| Jan 2012 | 18.33 | -15.29% |
| Feb 2012 | 16.81 | -8.29% |
| Mar 2012 | 14.60 | -13.10% |
| Apr 2012 | 13.12 | -10.14% |
| May 2012 | 17.13 | 30.53% |
| Jun 2012 | 17.41 | 1.64% |
| Jul 2012 | 20.53 | 17.94% |
| Aug 2012 | 18.99 | -7.51% |
| Sep 2012 | 18.77 | -1.14% |
| Oct 2012 | 22.04 | 17.41% |
| Nov 2012 | 23.77 | 7.83% |
| Dec 2012 | 22.09 | -7.05% |
| Jan 2013 | 21.61 | -2.19% |
| Feb 2013 | 21.20 | -1.89% |
| Mar 2013 | 24.53 | 15.69% |
| Apr 2013 | 27.06 | 10.31% |
| May 2013 | 26.74 | -1.17% |
| Jun 2013 | 25.19 | -5.80% |
| Jul 2013 | 23.94 | -4.97% |
| Aug 2013 | 22.42 | -6.36% |
| Sep 2013 | 23.53 | 4.95% |
| Oct 2013 | 23.51 | -0.06% |
| Nov 2013 | 23.84 | 1.40% |
| Dec 2013 | 27.73 | 16.33% |
| Jan 2014 | 30.47 | 9.88% |
| Feb 2014 | 38.81 | 27.37% |
| Mar 2014 | 31.27 | -19.42% |
| Apr 2014 | 30.28 | -3.18% |
| May 2014 | 29.93 | -1.15% |
| Jun 2014 | 30.53 | 2.02% |
| Jul 2014 | 27.33 | -10.50% |
| Aug 2014 | 26.77 | -2.05% |
| Sep 2014 | 27.94 | 4.39% |
| Oct 2014 | 27.29 | -2.35% |
| Nov 2014 | 30.39 | 11.37% |
| Dec 2014 | 26.12 | -14.05% |
| Jan 2015 | 24.11 | -7.70% |
| Feb 2015 | 23.78 | -1.35% |
| Mar 2015 | 23.87 | 0.38% |
| Apr 2015 | 22.37 | -6.31% |
| May 2015 | 23.68 | 5.89% |
| Jun 2015 | 22.92 | -3.20% |
| Jul 2015 | 24.13 | 5.27% |
| Aug 2015 | 23.59 | -2.24% |
| Sep 2015 | 22.16 | -6.08% |
| Oct 2015 | 19.32 | -12.80% |
| Nov 2015 | 18.03 | -6.68% |
| Dec 2015 | 16.32 | -9.49% |
| Jan 2016 | 19.37 | 18.68% |
| Feb 2016 | 16.57 | -14.44% |
| Mar 2016 | 14.25 | -14.04% |
| Apr 2016 | 15.43 | 8.30% |
| May 2016 | 15.77 | 2.20% |
| Jun 2016 | 21.30 | 35.10% |
| Jul 2016 | 23.90 | 12.20% |
| Aug 2016 | 23.63 | -1.16% |
| Sep 2016 | 25.34 | 7.25% |
| Oct 2016 | 25.79 | 1.77% |
| Nov 2016 | 22.75 | -11.79% |
| Dec 2016 | 32.98 | 44.99% |
| Jan 2017 | 29.18 | -11.53% |
| Feb 2017 | 25.07 | -14.08% |
| Mar 2017 | 25.63 | 2.23% |
| Apr 2017 | 27.55 | 7.50% |
| May 2017 | 27.42 | -0.46% |
| Jun 2017 | 25.57 | -6.76% |
| Jul 2017 | 24.65 | -3.59% |
| Aug 2017 | 23.30 | -5.50% |
| Sep 2017 | 23.68 | 1.66% |
| Oct 2017 | 23.35 | -1.39% |
| Nov 2017 | 25.10 | 7.46% |
| Dec 2017 | 23.18 | -7.63% |
| Jan 2018 | 31.13 | 34.29% |
| Feb 2018 | 21.45 | -31.08% |
| Mar 2018 | 22.23 | 3.64% |
| Apr 2018 | 23.48 | 5.60% |
| May 2018 | 24.53 | 4.48% |
| Jun 2018 | 25.95 | 5.80% |
| Jul 2018 | 24.97 | -3.79% |
| Aug 2018 | 26.82 | 7.42% |
| Sep 2018 | 26.69 | -0.50% |
| Oct 2018 | 29.63 | 11.01% |
| Nov 2018 | 37.40 | 26.24% |
| Dec 2018 | 35.95 | -3.88% |
| Jan 2019 | 27.59 | -23.27% |
| Feb 2019 | 25.09 | -9.05% |
| Mar 2019 | 27.21 | 8.44% |
| Apr 2019 | 24.61 | -9.54% |
| May 2019 | 25.07 | 1.87% |
| Jun 2019 | 22.40 | -10.65% |
| Jul 2019 | 22.02 | -1.72% |
| Aug 2019 | 21.41 | -2.76% |
| Sep 2019 | 24.96 | 16.57% |
| Oct 2019 | 22.00 | -11.83% |
| Nov 2019 | 25.36 | 15.27% |
| Dec 2019 | 20.77 | -18.10% |
| Jan 2020 | 19.21 | -7.53% |
| Feb 2020 | 18.41 | -4.18% |
| Mar 2020 | 17.48 | -5.02% |
| Apr 2020 | 17.34 | -0.81% |
| May 2020 | 17.05 | -1.64% |
| Jun 2020 | 15.07 | -11.63% |
| Jul 2020 | 15.70 | 4.19% |
| Aug 2020 | 20.04 | 27.66% |
| Sep 2020 | 16.98 | -15.26% |
| Oct 2020 | 19.91 | 17.24% |
| Nov 2020 | 22.43 | 12.66% |
| Dec 2020 | 21.35 | -4.82% |
| Jan 2021 | 22.14 | 3.67% |
| Feb 2021 | 42.27 | 90.94% |
| Mar 2021 | 21.87 | -48.27% |
| Apr 2021 | 22.14 | 1.28% |
| May 2021 | 24.15 | 9.05% |
| Jun 2021 | 27.10 | 12.22% |
| Jul 2021 | 32.80 | 21.05% |
| Aug 2021 | 35.15 | 7.16% |
| Sep 2021 | 44.19 | 25.72% |
| Oct 2021 | 47.51 | 7.51% |
| Nov 2021 | 44.02 | -7.35% |
| Dec 2021 | 33.91 | -22.96% |
| Jan 2022 | 39.60 | 16.77% |
| Feb 2022 | 43.29 | 9.31% |
| Mar 2022 | 46.71 | 7.91% |
| Apr 2022 | 62.30 | 33.38% |
| May 2022 | 80.89 | 29.84% |
| Jun 2022 | 76.84 | -5.01% |
| Jul 2022 | 75.34 | -1.94% |
| Aug 2022 | 91.21 | 21.06% |
| Sep 2022 | 84.45 | -7.41% |
| Oct 2022 | 62.54 | -25.94% |
| Nov 2022 | 56.48 | -9.70% |
| Dec 2022 | 56.97 | 0.87% |
| Jan 2023 | 33.90 | -40.49% |
| Feb 2023 | 24.84 | -26.72% |
| Mar 2023 | 24.10 | -2.97% |
| Apr 2023 | 22.33 | -7.38% |
| May 2023 | 22.42 | 0.44% |
| Jun 2023 | 23.46 | 4.60% |
| Jul 2023 | 26.75 | 14.06% |
| Aug 2023 | 27.90 | 4.27% |
| Sep 2023 | 29.27 | 4.93% |
| Oct 2023 | 32.96 | 12.60% |
| Nov 2023 | 29.10 | -11.71% |
| Dec 2023 | 26.15 | -10.14% |
| Jan 2024 | 32.91 | 25.85% |
| Feb 2024 | 17.93 | -45.53% |
| Mar 2024 | 15.60 | -12.98% |
| Apr 2024 | 17.29 | 10.82% |
| May 2024 | 22.87 | 32.31% |
| Jun 2024 | 26.34 | 15.16% |
| Jul 2024 | 22.15 | -15.91% |
| Aug 2024 | 20.74 | -6.35% |
| Sep 2024 | 23.02 | 10.99% |
| Oct 2024 | 23.10 | 0.32% |
| Nov 2024 | 22.91 | -0.83% |
