Natural Gas Monthly Price - Singapore Dollar per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Sep 1999 - Apr 2024: -2.137 (-49.60%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Singapore Dollar per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 19994.31-
Oct 19994.565.86%
Nov 19993.94-13.55%
Dec 19993.950.25%
Jan 20004.052.46%
Feb 20004.5111.30%
Mar 20004.796.19%
Apr 20005.188.25%
May 20006.1919.42%
Jun 20007.4019.53%
Jul 20006.89-6.81%
Aug 20007.5810.04%
Sep 20008.7915.96%
Oct 20008.79-0.05%
Nov 20009.7010.36%
Dec 200015.5560.29%
Jan 200114.19-8.76%
Feb 20019.81-30.83%
Mar 20019.14-6.89%
Apr 20019.372.50%
May 20017.63-18.48%
Jun 20016.74-11.77%
Jul 20015.65-16.07%
Aug 20015.20-8.07%
Sep 20013.76-27.67%
Oct 20014.4317.90%
Nov 20014.32-2.59%
Dec 20014.432.57%
Jan 20024.14-6.55%
Feb 20024.232.24%
Mar 20025.5430.98%
Apr 20026.2512.84%
May 20026.280.45%
Jun 20025.74-8.58%
Jul 20025.22-9.05%
Aug 20025.423.86%
Sep 20026.3016.22%
Oct 20027.3616.73%
Nov 20027.13-3.09%
Dec 20028.3116.52%
Jan 20039.3913.01%
Feb 200313.5644.45%
Mar 200310.43-23.11%
Apr 20039.40-9.90%
May 200310.137.78%
Jun 200310.01-1.20%
Jul 20038.79-12.11%
Aug 20038.71-0.91%
Sep 20038.05-7.63%
Oct 20038.04-0.10%
Nov 20037.83-2.61%
Dec 200310.4933.90%
Jan 200410.35-1.35%
Feb 20049.07-12.31%
Mar 20049.181.18%
Apr 20049.634.95%
May 200410.8512.60%
Jun 200410.73-1.06%
Jul 200410.15-5.39%
Aug 20049.26-8.81%
Sep 20048.72-5.86%
Oct 200410.7523.40%
Nov 200410.05-6.51%
Dec 200410.807.42%
Jan 200510.07-6.73%
Feb 200510.06-0.17%
Mar 200511.3713.02%
Apr 200511.823.99%
May 200510.68-9.62%
Jun 200512.0212.50%
Jul 200512.836.79%
Aug 200516.0124.74%
Sep 200521.6535.24%
Oct 200522.865.57%
Nov 200517.72-22.46%
Dec 200521.4821.20%
Jan 200614.14-34.17%
Feb 200612.20-13.70%
Mar 200611.19-8.31%
Apr 200611.351.47%
May 20069.78-13.87%
Jun 20069.850.67%
Jul 20069.900.51%
Aug 200611.0311.47%
Sep 20067.67-30.43%
Oct 20069.4122.63%
Nov 200611.6023.29%
Dec 200610.14-12.63%
Jan 200710.12-0.17%
Feb 200712.2320.81%
Mar 200710.86-11.20%
Apr 200711.505.91%
May 200711.580.73%
Jun 200711.22-3.16%
Jul 20079.43-15.92%
Aug 20079.450.17%
Sep 20079.23-2.32%
Oct 20079.978.09%
Nov 200710.333.60%
Dec 200710.360.27%
Jan 200811.4510.54%
Feb 200812.065.33%
Mar 200813.027.97%
Apr 200813.836.15%
May 200815.3510.99%
Jun 200817.3413.01%
Jul 200815.15-12.63%
Aug 200811.57-23.61%
Sep 200810.99-5.07%
Oct 20089.94-9.51%
Nov 200810.051.09%
Dec 20088.57-14.74%
Jan 20097.80-9.00%
Feb 20096.86-12.01%
Mar 20096.04-11.89%
Apr 20095.27-12.89%
May 20095.575.75%
Jun 20095.52-0.90%
Jul 20094.92-10.92%
Aug 20094.54-7.59%
Sep 20094.22-7.19%
Oct 20095.6233.32%
Nov 20095.13-8.81%
Dec 20097.5046.23%
Jan 20108.118.21%
Feb 20107.54-7.00%
Mar 20106.01-20.37%
Apr 20105.54-7.76%
May 20105.794.56%
Jun 20106.7015.61%
Jul 20106.38-4.74%
Aug 20105.84-8.39%
Sep 20105.21-10.88%
Oct 20104.47-14.09%
Nov 20104.837.99%
Dec 20105.5514.84%
Jan 20115.784.19%
Feb 20115.20-10.07%
Mar 20115.04-3.11%
Apr 20115.295.04%
May 20115.330.81%
Jun 20115.625.32%
Jul 20115.36-4.52%
Aug 20114.90-8.73%
Sep 20114.89-0.20%
Oct 20114.56-6.58%
Nov 20114.17-8.61%
Dec 20114.09-1.85%
Jan 20123.43-16.23%
Feb 20123.16-7.89%
Mar 20122.73-13.56%
Apr 20122.44-10.63%
May 20123.0826.03%
Jun 20123.142.24%
Jul 20123.7218.36%
Aug 20123.55-4.74%
Sep 20123.50-1.40%
Oct 20124.0716.30%
Nov 20124.336.51%
Dec 20124.08-5.84%
Jan 20134.090.31%
Feb 20134.120.80%
Mar 20134.7515.19%
Apr 20135.168.68%
May 20135.04-2.39%
Jun 20134.83-4.18%
Jul 20134.59-4.97%
Aug 20134.37-4.76%
Sep 20134.574.66%
Oct 20134.57-0.15%
Nov 20134.51-1.17%
Dec 20135.3418.29%
Jan 20145.9812.01%
Feb 20147.5626.51%
Mar 20146.19-18.20%
Apr 20145.81-6.02%
May 20145.71-1.85%
Jun 20145.720.22%
Jul 20144.98-12.86%
Aug 20144.84-2.80%
Sep 20144.952.24%
Oct 20144.80-3.03%
Nov 20145.3110.56%
Dec 20144.51-15.04%
Jan 20153.98-11.88%
Feb 20153.86-2.91%
Mar 20153.86-0.09%
Apr 20153.48-9.69%
May 20153.798.83%
Jun 20153.73-1.65%
Jul 20153.853.35%
Aug 20153.860.29%
Sep 20153.75-3.03%
Oct 20153.25-13.20%
Nov 20152.94-9.64%
Dec 20152.70-7.99%
Jan 20163.2520.31%
Feb 20162.76-15.22%
Mar 20162.34-15.20%
Apr 20162.579.73%
May 20162.632.49%
Jun 20163.4832.46%
Jul 20163.778.19%
Aug 20163.76-0.28%
Sep 20164.047.36%
Oct 20164.081.13%
Nov 20163.52-13.77%
Dec 20165.1446.10%
Jan 20174.66-9.37%
Feb 20173.99-14.35%
Mar 20174.061.77%
Apr 20174.316.00%
May 20174.351.09%
Jun 20174.07-6.52%
Jul 20174.06-0.23%
Aug 20173.92-3.47%
Sep 20173.991.91%
Oct 20173.89-2.60%
Nov 20174.064.30%
Dec 20173.72-8.39%
Jan 20185.1137.36%
Feb 20183.53-30.95%
Mar 20183.550.69%
Apr 20183.662.98%
May 20183.752.55%
Jun 20183.976.04%
Jul 20183.86-2.94%
Aug 20184.055.03%
Sep 20184.090.86%
Oct 20184.5210.67%
Nov 20185.6825.62%
Dec 20185.46-3.99%
Jan 20194.16-23.67%
Feb 20193.67-11.90%
Mar 20193.978.15%
Apr 20193.58-9.76%
May 20193.58-0.08%
Jun 20193.24-9.32%
Jul 20193.18-1.84%
Aug 20193.07-3.43%
Sep 20193.5515.32%
Oct 20193.09-12.94%
Nov 20193.5815.97%
Dec 20192.99-16.54%
Jan 20202.73-8.66%
Feb 20202.64-3.25%
Mar 20202.52-4.50%
Apr 20202.46-2.26%
May 20202.480.70%
Jun 20202.26-8.99%
Jul 20202.416.92%
Aug 20203.1530.46%
Sep 20202.62-16.77%
Oct 20203.0616.69%
Nov 20203.4914.17%
Dec 20203.39-2.99%
Jan 20213.544.42%
Feb 20216.7390.21%
Mar 20213.44-48.95%
Apr 20213.481.32%
May 20213.8510.49%
Jun 20214.3111.92%
Jul 20215.1519.58%
Aug 20215.496.59%
Sep 20216.8925.56%
Oct 20217.407.43%
Nov 20216.81-8.04%
Dec 20215.10-25.16%
Jan 20225.8514.79%
Feb 20226.277.28%
Mar 20226.635.72%
Apr 20228.9234.43%
May 202211.2526.17%
Jun 202210.61-5.68%
Jul 202210.12-4.61%
Aug 202212.1720.20%
Sep 202210.97-9.82%
Oct 20228.01-27.03%
Nov 20227.33-8.41%
Dec 20227.441.48%
Jan 20234.34-41.72%
Feb 20233.17-26.98%
Mar 20233.09-2.58%
Apr 20232.88-6.75%
May 20232.880.04%
Jun 20232.941.99%
Jul 20233.4015.79%
Aug 20233.482.51%
Sep 20233.603.37%
Oct 20234.0913.65%
Nov 20233.66-10.66%
Dec 20233.38-7.62%
Jan 20244.2525.72%
Feb 20242.31-45.55%
Mar 20242.01-13.08%
Apr 20242.178.01%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon