Natural Gas Monthly Price - Rand per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y
Jun 1995 - Apr 2024: 24.269 (409.03%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: Rand per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 19955.93-
Jul 19955.24-11.67%
Aug 19955.688.42%
Sep 19956.015.70%
Oct 19956.467.58%
Nov 19957.4415.18%
Dec 19959.9333.43%
Jan 199610.677.43%
Feb 199616.4954.59%
Mar 199611.59-29.75%
Apr 19969.41-18.76%
May 19969.814.21%
Jun 199610.8410.48%
Jul 199610.890.51%
Aug 19969.19-15.67%
Sep 19968.28-9.86%
Oct 199610.8530.99%
Nov 199614.1030.02%
Dec 199617.8926.87%
Jan 199715.37-14.12%
Feb 19979.89-35.62%
Mar 19978.38-15.26%
Apr 19979.027.60%
May 199710.0110.94%
Jun 19979.90-1.11%
Jul 19979.990.90%
Aug 199711.5615.81%
Sep 199713.3215.16%
Oct 199714.337.57%
Nov 199714.612.01%
Dec 199711.34-22.37%
Jan 199810.38-8.49%
Feb 199810.955.50%
Mar 199811.091.30%
Apr 199812.2110.06%
May 199810.91-10.69%
Jun 199811.687.08%
Jul 199813.5115.67%
Aug 199811.64-13.81%
Sep 199812.295.52%
Oct 199810.96-10.81%
Nov 199811.878.31%
Dec 199810.25-13.61%
Jan 199911.138.56%
Feb 199910.81-2.87%
Mar 199911.112.74%
Apr 199913.1618.47%
May 199913.925.80%
Jun 199913.980.43%
Jul 199914.110.92%
Aug 199917.1021.17%
Sep 199915.38-10.03%
Oct 199916.587.80%
Nov 199914.48-12.67%
Dec 199914.500.15%
Jan 200014.822.19%
Feb 200016.7412.98%
Mar 200018.037.70%
Apr 200020.0611.22%
May 200025.1925.58%
Jun 200029.6117.57%
Jul 200027.26-7.95%
Aug 200030.6712.51%
Sep 200036.2418.18%
Oct 200037.543.57%
Nov 200042.6113.51%
Dec 200068.4960.75%
Jan 200163.58-7.18%
Feb 200143.96-30.85%
Mar 200140.65-7.53%
Apr 200141.782.78%
May 200133.57-19.67%
Jun 200129.88-10.98%
Jul 200125.27-15.44%
Aug 200124.53-2.93%
Sep 200118.59-24.20%
Oct 200122.7522.35%
Nov 200122.950.88%
Dec 200128.0822.35%
Jan 200226.07-7.14%
Feb 200226.521.70%
Mar 200234.8831.54%
Apr 200237.828.44%
May 200235.36-6.51%
Jun 200232.61-7.77%
Jul 200230.06-7.84%
Aug 200232.718.85%
Sep 200237.8215.60%
Oct 200242.5512.52%
Nov 200238.96-8.45%
Dec 200242.428.88%
Jan 200347.0210.86%
Feb 200364.4337.02%
Mar 200347.82-25.77%
Apr 200340.86-14.56%
May 200345.5811.55%
Jun 200345.580.00%
Jul 200337.83-17.01%
Aug 200336.76-2.83%
Sep 200333.68-8.38%
Oct 200332.28-4.15%
Nov 200330.48-5.56%
Dec 200339.8930.85%
Jan 200442.486.50%
Feb 200436.41-14.30%
Mar 200435.86-1.49%
Apr 200437.735.21%
May 200443.2514.64%
Jun 200440.10-7.29%
Jul 200436.30-9.49%
Aug 200434.87-3.92%
Sep 200433.74-3.25%
Oct 200440.7620.81%
Nov 200437.07-9.06%
Dec 200437.571.36%
Jan 200536.78-2.10%
Feb 200537.110.89%
Mar 200541.5812.03%
Apr 200544.065.97%
May 200541.09-6.73%
Jun 200548.5118.05%
Jul 200551.165.46%
Aug 200562.1621.50%
Sep 200581.8131.60%
Oct 200589.138.95%
Nov 200569.64-21.87%
Dec 200581.4216.93%
Jan 200652.79-35.16%
Feb 200645.74-13.36%
Mar 200642.97-6.06%
Apr 200643.010.08%
May 200639.14-8.99%
Jun 200643.3110.64%
Jul 200644.242.15%
Aug 200648.7210.14%
Sep 200636.23-25.64%
Oct 200645.6526.00%
Nov 200654.1018.50%
Dec 200646.33-14.37%
Jan 200747.161.80%
Feb 200757.1821.26%
Mar 200752.33-8.49%
Apr 200753.892.99%
May 200753.29-1.12%
Jun 200752.32-1.82%
Jul 200743.37-17.11%
Aug 200744.833.36%
Sep 200743.42-3.14%
Oct 200745.975.89%
Nov 200747.803.97%
Dec 200748.661.81%
Jan 200856.1015.29%
Feb 200865.5216.78%
Mar 200874.9214.35%
Apr 200878.895.30%
May 200885.588.48%
Jun 2008100.4317.34%
Jul 200885.03-15.33%
Aug 200863.21-25.66%
Sep 200861.96-1.97%
Oct 200865.585.85%
Nov 200867.362.71%
Dec 200857.75-14.26%
Jan 200951.94-10.06%
Feb 200945.23-12.92%
Mar 200939.44-12.80%
Apr 200931.49-20.17%
May 200931.921.38%
Jun 200930.58-4.22%
Jul 200926.95-11.84%
Aug 200925.00-7.27%
Sep 200922.26-10.93%
Oct 200930.0835.12%
Nov 200927.74-7.79%
Dec 200940.1644.78%
Jan 201043.327.86%
Feb 201040.93-5.50%
Mar 201031.79-22.33%
Apr 201029.48-7.27%
May 201031.837.96%
Jun 201036.5614.87%
Jul 201034.90-4.54%
Aug 201031.46-9.86%
Sep 201027.79-11.66%
Oct 201023.70-14.73%
Nov 201025.989.62%
Dec 201029.0011.63%
Jan 201131.087.19%
Feb 201129.19-6.08%
Mar 201127.47-5.91%
Apr 201128.543.92%
May 201129.603.70%
Jun 201130.934.48%
Jul 201129.98-3.06%
Aug 201128.63-4.52%
Sep 201129.523.13%
Oct 201128.45-3.64%
Nov 201126.35-7.37%
Dec 201125.84-1.95%
Jan 201221.46-16.95%
Feb 201219.30-10.05%
Mar 201216.52-14.43%
Apr 201215.28-7.51%
May 201219.8529.92%
Jun 201220.643.99%
Jul 201224.3317.91%
Aug 201223.50-3.41%
Sep 201223.50-0.01%
Oct 201228.6521.90%
Nov 201231.138.65%
Dec 201228.87-7.25%
Jan 201329.291.44%
Feb 201329.601.08%
Mar 201335.0218.30%
Apr 201337.978.43%
May 201337.85-0.32%
Jun 201338.381.40%
Jul 201335.85-6.59%
Aug 201334.62-3.44%
Sep 201336.114.31%
Oct 201336.400.78%
Nov 201336.941.49%
Dec 201344.0219.18%
Jan 201451.2016.31%
Feb 201465.6528.21%
Mar 201452.49-20.04%
Apr 201448.85-6.94%
May 201447.49-2.79%
Jun 201448.782.73%
Jul 201442.76-12.35%
Aug 201441.37-3.24%
Sep 201443.034.01%
Oct 201441.73-3.02%
Nov 201445.539.10%
Dec 201439.31-13.66%
Jan 201534.37-12.56%
Feb 201533.01-3.96%
Mar 201533.792.37%
Apr 201531.00-8.27%
May 201533.999.66%
Jun 201534.070.25%
Jul 201535.263.49%
Aug 201535.661.12%
Sep 201536.071.17%
Oct 201531.34-13.12%
Nov 201529.36-6.33%
Dec 201528.78-1.97%
Jan 201637.1529.07%
Feb 201630.90-16.82%
Mar 201626.22-15.15%
Apr 201627.785.96%
May 201629.526.26%
Jun 201638.8031.42%
Jul 201640.203.62%
Aug 201638.28-4.77%
Sep 201641.658.80%
Oct 201641.22-1.04%
Nov 201634.79-15.59%
Dec 201649.5442.39%
Jan 201744.17-10.84%
Feb 201737.44-15.23%
Mar 201737.35-0.26%
Apr 201741.6211.44%
May 201741.45-0.41%
Jun 201737.95-8.43%
Jul 201738.902.48%
Aug 201738.13-1.97%
Sep 201738.962.17%
Oct 201739.150.49%
Nov 201742.037.37%
Dec 201736.57-13.01%
Jan 201847.1628.98%
Feb 201831.61-32.97%
Mar 201831.931.02%
Apr 201833.675.44%
May 201835.124.30%
Jun 201839.2311.71%
Jul 201837.85-3.52%
Aug 201841.7210.21%
Sep 201844.095.70%
Oct 201847.517.75%
Nov 201858.3522.81%
Dec 201856.50-3.18%
Jan 201942.54-24.70%
Feb 201937.42-12.05%
Mar 201942.1512.66%
Apr 201937.34-11.41%
May 201937.660.85%
Jun 201934.67-7.94%
Jul 201932.81-5.36%
Aug 201933.652.55%
Sep 201938.1013.25%
Oct 201933.56-11.94%
Nov 201938.9316.03%
Dec 201931.85-18.20%
Jan 202029.10-8.63%
Feb 202028.46-2.20%
Mar 202029.543.80%
Apr 202031.827.72%
May 202031.73-0.27%
Jun 202027.75-12.56%
Jul 202029.175.12%
Aug 202039.5735.68%
Sep 202032.07-18.97%
Oct 202037.0115.43%
Nov 202040.338.96%
Dec 202038.23-5.20%
Jan 202140.365.57%
Feb 202174.9985.80%
Mar 202138.38-48.82%
Apr 202137.59-2.06%
May 202140.718.29%
Jun 202144.9510.42%
Jul 202155.3823.19%
Aug 202160.038.39%
Sep 202174.4324.00%
Oct 202181.369.31%
Nov 202177.71-4.49%
Dec 202159.12-23.93%
Jan 202267.1113.53%
Feb 202270.975.74%
Mar 202273.203.14%
Apr 202298.2434.21%
May 2022129.3431.66%
Jun 2022121.09-6.38%
Jul 2022122.301.00%
Aug 2022146.8020.04%
Sep 2022135.90-7.43%
Oct 2022101.86-25.05%
Nov 202292.80-8.90%
Dec 202295.282.68%
Jan 202355.89-41.34%
Feb 202342.57-23.83%
Mar 202342.07-1.17%
Apr 202339.26-6.68%
May 202340.934.23%
Jun 202340.970.12%
Jul 202346.2612.91%
Aug 202348.394.61%
Sep 202350.133.58%
Oct 202356.9213.56%
Nov 202350.12-11.95%
Dec 202347.33-5.57%
Jan 202459.7826.30%
Feb 202432.68-45.33%
Mar 202428.31-13.39%
Apr 202430.206.70%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon