Henry Hub Natural Gas Futures End of Day Settlement Price

2.266
U.S. dollars and cents per mmBtu
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.191
High:2.335
Low:2.147
Last:2.278
Change:+.076
Estimated Volume:156912
Prior Day Open Interest:146215
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y 25y 30y
May 2002 - Apr 2024: -1.890 (-54.15%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: US Dollars per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20023.49-
Jun 20023.22-7.74%
Jul 20022.98-7.45%
Aug 20023.093.69%
Sep 20023.5715.53%
Oct 20024.1215.41%
Nov 20024.04-1.94%
Dec 20024.7417.33%
Jan 20035.4114.14%
Feb 20037.7743.62%
Mar 20035.95-23.42%
Apr 20035.29-11.09%
May 20035.8410.40%
Jun 20035.77-1.20%
Jul 20035.01-13.17%
Aug 20034.97-0.80%
Sep 20034.61-7.24%
Oct 20034.640.65%
Nov 20034.53-2.37%
Dec 20036.1335.32%
Jan 20046.09-0.65%
Feb 20045.38-11.66%
Mar 20045.400.37%
Apr 20045.725.93%
May 20046.3410.84%
Jun 20046.27-1.10%
Jul 20045.93-5.42%
Aug 20045.40-8.94%
Sep 20045.14-4.81%
Oct 20046.4124.71%
Nov 20046.09-4.99%
Dec 20046.588.05%
Jan 20056.15-6.53%
Feb 20056.14-0.16%
Mar 20056.9713.52%
Apr 20057.152.58%
May 20056.47-9.51%
Jun 20057.1911.13%
Jul 20057.636.12%
Aug 20059.6326.21%
Sep 200512.8833.75%
Oct 200513.524.97%
Nov 200510.43-22.86%
Dec 200512.8323.01%
Jan 20068.66-32.50%
Feb 20067.49-13.51%
Mar 20066.90-7.88%
Apr 20067.092.75%
May 20066.20-12.55%
Jun 20066.19-0.16%
Jul 20066.250.97%
Aug 20067.0012.00%
Sep 20064.86-30.57%
Oct 20065.9622.63%
Nov 20067.4525.00%
Dec 20066.58-11.68%
Jan 20076.580.00%
Feb 20077.9721.12%
Mar 20077.12-10.66%
Apr 20077.596.60%
May 20077.610.26%
Jun 20077.30-4.07%
Jul 20076.22-14.79%
Aug 20076.20-0.32%
Sep 20076.10-1.61%
Oct 20076.8011.48%
Nov 20077.145.00%
Dec 20077.150.14%
Jan 20088.0011.89%
Feb 20088.556.88%
Mar 20089.409.94%
Apr 200810.137.77%
May 200811.2310.86%
Jun 200812.6812.91%
Jul 200811.15-12.07%
Aug 20088.25-26.01%
Sep 20087.69-6.79%
Oct 20086.73-12.48%
Nov 20086.67-0.89%
Dec 20085.79-13.19%
Jan 20095.24-9.50%
Feb 20094.52-13.74%
Mar 20093.95-12.61%
Apr 20093.50-11.39%
May 20093.818.86%
Jun 20093.80-0.26%
Jul 20093.39-10.79%
Aug 20093.15-7.08%
Sep 20092.96-6.03%
Oct 20094.0235.81%
Nov 20093.69-8.21%
Dec 20095.3745.53%
Jan 20105.818.19%
Feb 20105.34-8.09%
Mar 20104.29-19.66%
Apr 20104.01-6.53%
May 20104.163.74%
Jun 20104.7915.14%
Jul 20104.63-3.34%
Aug 20104.31-6.91%
Sep 20103.90-9.51%
Oct 20103.43-12.05%
Nov 20103.738.75%
Dec 20104.2413.67%
Jan 20114.495.90%
Feb 20114.07-9.35%
Mar 20113.97-2.46%
Apr 20114.246.80%
May 20114.311.65%
Jun 20114.555.57%
Jul 20114.41-3.08%
Aug 20114.05-8.16%
Sep 20113.90-3.70%
Oct 20113.57-8.46%
Nov 20113.24-9.24%
Dec 20113.16-2.47%
Jan 20122.68-15.19%
Feb 20122.52-5.97%
Mar 20122.17-13.89%
Apr 20121.95-10.14%
May 20122.4425.13%
Jun 20122.460.82%
Jul 20122.9519.92%
Aug 20122.84-3.73%
Sep 20122.840.00%
Oct 20123.3216.90%
Nov 20123.546.63%
Dec 20123.34-5.65%
Jan 20133.33-0.30%
Feb 20133.330.00%
Mar 20133.8114.41%
Apr 20134.179.45%
May 20134.04-3.12%
Jun 20133.83-5.20%
Jul 20133.62-5.48%
Aug 20133.43-5.25%
Sep 20133.625.54%
Oct 20133.671.38%
Nov 20133.62-1.36%
Dec 20134.2417.13%
Jan 20144.7010.85%
Feb 20145.9727.02%
Mar 20144.88-18.26%
Apr 20144.63-5.12%
May 20144.56-1.51%
Jun 20144.570.22%
Jul 20144.01-12.25%
Aug 20143.88-3.24%
Sep 20143.921.03%
Oct 20143.77-3.83%
Nov 20144.108.75%
Dec 20143.43-16.34%
Jan 20152.97-13.41%
Feb 20152.85-4.04%
Mar 20152.80-1.75%
Apr 20152.58-7.87%
May 20152.8410.09%
Jun 20152.77-2.46%
Jul 20152.832.17%
Aug 20152.76-2.47%
Sep 20152.65-3.99%
Oct 20152.32-12.45%
Nov 20152.08-10.34%
Dec 20151.92-7.69%
Jan 20162.2718.23%
Feb 20161.96-13.66%
Mar 20161.70-13.27%
Apr 20161.9011.76%
May 20161.921.05%
Jun 20162.5733.85%
Jul 20162.798.56%
Aug 20162.790.00%
Sep 20162.976.45%
Oct 20162.95-0.67%
Nov 20162.50-15.25%
Dec 20163.5843.20%
Jan 20173.26-8.94%
Feb 20172.82-13.50%
Mar 20172.892.48%
Apr 20173.086.57%
May 20173.121.30%
Jun 20172.94-5.77%
Jul 20172.960.68%
Aug 20172.88-2.70%
Sep 20172.962.78%
Oct 20172.86-3.38%
Nov 20172.994.55%
Dec 20172.76-7.69%
Jan 20183.8639.86%
Feb 20182.67-30.83%
Mar 20182.701.12%
Apr 20182.782.96%
May 20182.800.72%
Jun 20182.955.36%
Jul 20182.83-4.07%
Aug 20182.964.59%
Sep 20182.980.68%
Oct 20183.2810.07%
Nov 20184.1325.91%
Dec 20183.98-3.63%
Jan 20193.07-22.86%
Feb 20192.71-11.73%
Mar 20192.938.12%
Apr 20192.64-9.90%
May 20192.61-1.14%
Jun 20192.38-8.81%
Jul 20192.34-1.68%
Aug 20192.22-5.13%
Sep 20192.5715.77%
Oct 20192.25-12.45%
Nov 20192.6316.89%
Dec 20192.20-16.35%
Jan 20202.02-8.18%
Feb 20201.90-5.94%
Mar 20201.78-6.32%
Apr 20201.73-2.81%
May 20201.751.16%
Jun 20201.62-7.43%
Jul 20201.747.41%
Aug 20202.3032.18%
Sep 20201.92-16.52%
Oct 20202.2517.19%
Nov 20202.5915.11%
Dec 20202.54-1.93%
Jan 20212.675.12%
Feb 20215.0789.89%
Mar 20212.56-49.51%
Apr 20212.611.95%
May 20212.8910.73%
Jun 20213.2311.76%
Jul 20213.8017.65%
Aug 20214.056.58%
Sep 20215.1126.17%
Oct 20215.487.24%
Nov 20215.02-8.39%
Dec 20213.73-25.70%
Jan 20224.3316.09%
Feb 20224.667.62%
Mar 20224.884.72%
Apr 20226.5333.81%
May 20228.1424.66%
Jun 20227.67-5.77%
Jul 20227.26-5.35%
Aug 20228.7921.07%
Sep 20227.76-11.72%
Oct 20225.62-27.58%
Nov 20225.28-6.05%
Dec 20225.504.17%
Jan 20233.27-40.55%
Feb 20232.38-27.22%
Mar 20232.30-3.36%
Apr 20232.16-6.09%
May 20232.15-0.46%
Jun 20232.181.40%
Jul 20232.5516.97%
Aug 20232.581.18%
Sep 20232.642.33%
Oct 20232.9913.26%
Nov 20232.71-9.36%
Dec 20232.53-6.64%
Jan 20243.1825.69%
Feb 20241.72-45.91%
Mar 20241.50-12.79%
Apr 20241.606.67%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon