Henry Hub Natural Gas Futures End of Day Settlement Price

2.266
U.S. dollars and cents per mmBtu
Contract Month: JUN 23
As of: Friday, May 12, 2023
Source: NYMEX - CME Group
Open:2.191
High:2.335
Low:2.147
Last:2.278
Change:+.076
Estimated Volume:156912
Prior Day Open Interest:146215
Contract Specifications

Natural Gas Monthly Price - US Dollars per Million Metric British Thermal Unit

Range
6m 1y 5y 10y 15y 20y 25y 30y
Oct 2019 - Apr 2024: -0.650 (-28.89%)
Chart

Description: Natural Gas (U.S.), spot price at Henry Hub, Louisiana

Unit: US Dollars per Million Metric British Thermal Unit



Source: Thomson Reuters Datastream; The Wall Street Journal; World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20192.25-
Nov 20192.6316.89%
Dec 20192.20-16.35%
Jan 20202.02-8.18%
Feb 20201.90-5.94%
Mar 20201.78-6.32%
Apr 20201.73-2.81%
May 20201.751.16%
Jun 20201.62-7.43%
Jul 20201.747.41%
Aug 20202.3032.18%
Sep 20201.92-16.52%
Oct 20202.2517.19%
Nov 20202.5915.11%
Dec 20202.54-1.93%
Jan 20212.675.12%
Feb 20215.0789.89%
Mar 20212.56-49.51%
Apr 20212.611.95%
May 20212.8910.73%
Jun 20213.2311.76%
Jul 20213.8017.65%
Aug 20214.056.58%
Sep 20215.1126.17%
Oct 20215.487.24%
Nov 20215.02-8.39%
Dec 20213.73-25.70%
Jan 20224.3316.09%
Feb 20224.667.62%
Mar 20224.884.72%
Apr 20226.5333.81%
May 20228.1424.66%
Jun 20227.67-5.77%
Jul 20227.26-5.35%
Aug 20228.7921.07%
Sep 20227.76-11.72%
Oct 20225.62-27.58%
Nov 20225.28-6.05%
Dec 20225.504.17%
Jan 20233.27-40.55%
Feb 20232.38-27.22%
Mar 20232.30-3.36%
Apr 20232.16-6.09%
May 20232.15-0.46%
Jun 20232.181.40%
Jul 20232.5516.97%
Aug 20232.581.18%
Sep 20232.642.33%
Oct 20232.9913.26%
Nov 20232.71-9.36%
Dec 20232.53-6.64%
Jan 20243.1825.69%
Feb 20241.72-45.91%
Mar 20241.50-12.79%
Apr 20241.606.67%

Top Companies

Gazprom
Website: http://www.gazprom.com/
Location: Moscow, Russia
Estimated Production: 540 billion cubic meters (BCM) per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon