Nickel Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 1,214,000.000 (403.39%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Indian Rupee per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995300,951.90-
Feb 1995266,883.10-11.32%
Mar 1995238,381.70-10.68%
Apr 1995232,395.40-2.51%
May 1995227,207.10-2.23%
Jun 1995247,181.608.79%
Jul 1995269,748.109.13%
Aug 1995282,561.804.75%
Sep 1995279,578.30-1.06%
Oct 1995278,621.40-0.34%
Nov 1995295,556.106.08%
Dec 1995282,853.50-4.30%
Jan 1996281,195.60-0.59%
Feb 1996300,779.906.96%
Mar 1996276,310.80-8.14%
Apr 1996275,383.20-0.34%
May 1996280,853.001.99%
Jun 1996269,750.70-3.95%
Jul 1996255,912.90-5.13%
Aug 1996251,783.50-1.61%
Sep 1996261,481.303.85%
Oct 1996250,616.30-4.16%
Nov 1996248,130.80-0.99%
Dec 1996235,843.10-4.95%
Jan 1997253,673.307.56%
Feb 1997277,580.709.42%
Mar 1997283,220.702.03%
Apr 1997262,035.00-7.48%
May 1997268,005.102.28%
Jun 1997252,910.80-5.63%
Jul 1997244,274.00-3.41%
Aug 1997242,906.50-0.56%
Sep 1997236,838.90-2.50%
Oct 1997231,156.50-2.40%
Nov 1997228,098.60-1.32%
Dec 1997233,185.502.23%
Jan 1998216,141.50-7.31%
Feb 1998209,619.70-3.02%
Mar 1998213,156.201.69%
Apr 1998213,890.500.34%
May 1998202,667.00-5.25%
Jun 1998189,088.20-6.70%
Jul 1998183,875.90-2.76%
Aug 1998174,404.20-5.15%
Sep 1998174,427.600.01%
Oct 1998163,956.90-6.00%
Nov 1998175,098.506.80%
Dec 1998165,033.70-5.75%
Jan 1999181,456.009.95%
Feb 1999196,484.808.28%
Mar 1999212,662.908.23%
Apr 1999218,015.502.52%
May 1999230,934.905.93%
Jun 1999224,098.10-2.96%
Jul 1999246,737.0010.10%
Aug 1999280,265.9013.59%
Sep 1999306,004.209.18%
Oct 1999318,136.503.96%
Nov 1999344,993.808.44%
Dec 1999351,504.001.89%
Jan 2000361,894.602.96%
Feb 2000421,009.3016.33%
Mar 2000448,095.306.43%
Apr 2000424,498.40-5.27%
May 2000445,431.304.93%
Jun 2000375,891.60-15.61%
Jul 2000365,586.70-2.74%
Aug 2000365,841.100.07%
Sep 2000396,388.308.35%
Oct 2000355,907.80-10.21%
Nov 2000343,371.10-3.52%
Dec 2000341,949.50-0.41%
Jan 2001325,536.60-4.80%
Feb 2001303,495.30-6.77%
Mar 2001285,947.80-5.78%
Apr 2001296,148.603.57%
May 2001331,274.9011.86%
Jun 2001312,170.90-5.77%
Jul 2001279,883.30-10.34%
Aug 2001260,175.00-7.04%
Sep 2001239,516.40-7.94%
Oct 2001231,714.60-3.26%
Nov 2001243,750.305.19%
Dec 2001252,226.803.48%
Jan 2002292,101.4015.81%
Feb 2002293,573.200.50%
Mar 2002318,634.108.54%
Apr 2002340,392.206.83%
May 2002331,306.60-2.67%
Jun 2002348,596.305.22%
Jul 2002348,307.00-0.08%
Aug 2002326,389.20-6.29%
Sep 2002321,660.60-1.45%
Oct 2002329,127.902.32%
Nov 2002352,935.607.23%
Dec 2002346,260.80-1.89%
Jan 2003384,687.1011.10%
Feb 2003411,625.707.00%
Mar 2003399,175.30-3.02%
Apr 2003374,762.20-6.12%
May 2003392,232.404.66%
Jun 2003414,637.705.71%
Jul 2003406,743.30-1.90%
Aug 2003429,560.305.61%
Sep 2003456,915.606.37%
Oct 2003501,436.109.74%
Nov 2003550,177.509.72%
Dec 2003645,681.9017.36%
Jan 2004696,576.407.88%
Feb 2004685,645.30-1.57%
Mar 2004617,377.40-9.96%
Apr 2004564,461.20-8.57%
May 2004503,014.80-10.89%
Jun 2004615,990.4022.46%
Jul 2004691,727.4012.30%
Aug 2004633,941.50-8.35%
Sep 2004611,763.70-3.50%
Oct 2004659,481.507.80%
Nov 2004633,621.90-3.92%
Dec 2004605,558.30-4.43%
Jan 2005634,693.004.81%
Feb 2005670,420.105.63%
Mar 2005707,369.505.51%
Apr 2005706,066.10-0.18%
May 2005736,375.104.29%
Jun 2005704,328.70-4.35%
Jul 2005634,805.80-9.87%
Aug 2005649,708.902.35%
Sep 2005624,851.90-3.83%
Oct 2005555,927.20-11.03%
Nov 2005554,002.90-0.35%
Dec 2005613,154.0010.68%
Jan 2006646,230.805.39%
Feb 2006664,023.802.75%
Mar 2006662,568.90-0.22%
Apr 2006806,492.3021.72%
May 2006957,093.8018.67%
Jun 2006955,860.30-0.13%
Jul 20061,235,093.0029.21%
Aug 20061,430,781.0015.84%
Sep 20061,389,657.00-2.87%
Oct 20061,486,952.007.00%
Nov 20061,440,531.00-3.12%
Dec 20061,543,026.007.12%
Jan 20071,632,187.005.78%
Feb 20071,818,793.0011.43%
Mar 20072,039,471.0012.13%
Apr 20072,118,800.003.89%
May 20072,128,488.000.46%
Jun 20071,700,532.00-20.11%
Jul 20071,350,945.00-20.56%
Aug 20071,128,700.00-16.45%
Sep 20071,191,543.005.57%
Oct 20071,227,099.002.98%
Nov 20071,207,268.00-1.62%
Dec 20071,025,122.00-15.09%
Jan 20081,090,213.006.35%
Feb 20081,110,658.001.88%
Mar 20081,260,147.0013.46%
Apr 20081,151,406.00-8.63%
May 20081,084,100.00-5.85%
Jun 2008965,550.30-10.94%
Jul 2008863,593.70-10.56%
Aug 2008812,737.70-5.89%
Sep 2008810,790.90-0.24%
Oct 2008590,505.90-27.17%
Nov 2008524,409.20-11.19%
Dec 2008471,166.40-10.15%
Jan 2009552,229.5017.20%
Feb 2009512,341.80-7.22%
Mar 2009497,132.40-2.97%
Apr 2009559,094.8012.46%
May 2009613,214.509.68%
Jun 2009714,715.6016.55%
Jul 2009775,375.208.49%
Aug 2009949,068.7022.40%
Sep 2009846,382.40-10.82%
Oct 2009865,518.302.26%
Nov 2009791,262.80-8.58%
Dec 2009795,807.600.57%
Jan 2010846,856.506.41%
Feb 2010879,078.203.80%
Mar 20101,021,944.0016.25%
Apr 20101,158,341.0013.35%
May 20101,007,325.00-13.04%
Jun 2010902,823.20-10.37%
Jul 2010914,826.301.33%
Aug 2010997,143.809.00%
Sep 20101,042,431.004.54%
Oct 20101,057,464.001.44%
Nov 20101,028,103.00-2.78%
Dec 20101,089,077.005.93%
Jan 20111,163,935.006.87%
Feb 20111,284,206.0010.33%
Mar 20111,201,687.00-6.43%
Apr 20111,172,153.00-2.46%
May 20111,088,108.00-7.17%
Jun 20111,005,620.00-7.58%
Jul 20111,059,213.005.33%
Aug 2011989,112.90-6.62%
Sep 2011972,579.50-1.67%
Oct 2011937,482.80-3.61%
Nov 2011905,992.30-3.36%
Dec 2011961,571.906.13%
Jan 20121,017,108.005.78%
Feb 20121,002,628.00-1.42%
Mar 2012939,067.90-6.34%
Apr 2012929,340.90-1.04%
May 2012927,434.30-0.21%
Jun 2012927,248.30-0.02%
Jul 2012895,554.20-3.42%
Aug 2012874,240.80-2.38%
Sep 2012943,205.407.89%
Oct 2012909,228.80-3.60%
Nov 2012893,869.40-1.69%
Dec 2012952,971.906.61%
Jan 2013948,987.40-0.42%
Feb 2013950,725.900.18%
Mar 2013909,632.90-4.32%
Apr 2013852,227.70-6.31%
May 2013822,636.30-3.47%
Jun 2013832,948.401.25%
Jul 2013821,986.30-1.32%
Aug 2013904,830.2010.08%
Sep 2013878,999.00-2.85%
Oct 2013870,087.10-1.01%
Nov 2013858,104.80-1.38%
Dec 2013862,598.400.52%
Jan 2014876,183.301.57%
Feb 2014884,659.900.97%
Mar 2014955,846.108.05%
Apr 20141,048,612.009.71%
May 20141,151,314.009.79%
Jun 20141,112,374.00-3.38%
Jul 20141,148,278.003.23%
Aug 20141,132,662.00-1.36%
Sep 20141,098,023.00-3.06%
Oct 2014970,057.70-11.65%
Nov 2014974,935.900.50%
Dec 20141,000,995.002.67%
Jan 2015922,659.70-7.83%
Feb 2015903,985.10-2.02%
Mar 2015859,028.80-4.97%
Apr 2015805,180.80-6.27%
May 2015862,161.207.08%
Jun 2015819,028.60-5.00%
Jul 2015726,396.20-11.31%
Aug 2015675,841.30-6.96%
Sep 2015658,014.80-2.64%
Oct 2015671,372.602.03%
Nov 2015610,591.90-9.05%
Dec 2015579,899.80-5.03%
Jan 2016572,484.20-1.28%
Feb 2016566,315.20-1.08%
Mar 2016584,562.303.22%
Apr 2016590,173.700.96%
May 2016579,257.10-1.85%
Jun 2016600,714.003.70%
Jul 2016689,836.5014.84%
Aug 2016691,865.900.29%
Sep 2016680,218.20-1.68%
Oct 2016684,911.800.69%
Nov 2016751,506.209.72%
Dec 2016745,005.20-0.87%
Jan 2017679,132.10-8.84%
Feb 2017714,194.405.16%
Mar 2017672,643.50-5.82%
Apr 2017619,931.30-7.84%
May 2017589,756.90-4.87%
Jun 2017575,527.30-2.41%
Jul 2017611,628.806.27%
Aug 2017696,587.5013.89%
Sep 2017722,977.203.79%
Oct 2017737,800.302.05%
Nov 2017776,653.405.27%
Dec 2017738,472.60-4.92%
Jan 2018818,776.3010.87%
Feb 2018875,219.006.89%
Mar 2018870,653.20-0.52%
Apr 2018915,212.005.12%
May 2018970,369.406.03%
Jun 20181,024,058.005.53%
Jul 2018947,653.10-7.46%
Aug 2018932,555.10-1.59%
Sep 2018904,502.40-3.01%
Oct 2018906,595.900.23%
Nov 2018807,284.40-10.95%
Dec 2018767,465.50-4.93%
Jan 2019815,266.706.23%
Feb 2019903,289.3010.80%
Mar 2019905,047.600.19%
Apr 2019886,781.70-2.02%
May 2019838,610.30-5.43%
Jun 2019829,373.60-1.10%
Jul 2019932,073.3012.38%
Aug 20191,120,448.0020.21%
Sep 20191,259,530.0012.41%
Oct 20191,211,166.00-3.84%
Nov 20191,083,708.00-10.52%
Dec 2019984,490.80-9.16%
Jan 2020963,409.10-2.14%
Feb 2020908,508.50-5.70%
Mar 2020880,366.80-3.10%
Apr 2020899,338.502.15%
May 2020921,507.802.47%
Jun 2020963,555.704.56%
Jul 20201,005,416.004.34%
Aug 20201,085,562.007.97%
Sep 20201,092,009.000.59%
Oct 20201,119,714.002.54%
Nov 20201,174,004.004.85%
Dec 20201,239,149.005.55%
Jan 20211,305,933.005.39%
Feb 20211,352,305.003.55%
Mar 20211,194,287.00-11.69%
Apr 20211,229,486.002.95%
May 20211,289,421.004.87%
Jun 20211,322,546.002.57%
Jul 20211,402,374.006.04%
Aug 20211,419,888.001.25%
Sep 20211,426,430.000.46%
Oct 20211,450,310.001.67%
Nov 20211,484,661.002.37%
Dec 20211,511,960.001.84%
Jan 20221,664,323.0010.08%
Feb 20221,801,940.008.27%
Mar 20222,586,531.0043.54%
Apr 20222,524,110.00-2.41%
May 20222,169,492.00-14.05%
Jun 20222,003,383.00-7.66%
Jul 20221,710,373.00-14.63%
Aug 20221,754,777.002.60%
Sep 20221,827,558.004.15%
Oct 20221,814,031.00-0.74%
Nov 20222,091,737.0015.31%
Dec 20222,384,098.0013.98%
Jan 20232,308,828.00-3.16%
Feb 20232,207,842.00-4.37%
Mar 20231,916,474.00-13.20%
Apr 20231,959,851.002.26%
May 20231,808,888.00-7.70%
Jun 20231,746,441.00-3.45%
Jul 20231,733,212.00-0.76%
Aug 20231,692,022.00-2.38%
Sep 20231,631,655.00-3.57%
Oct 20231,521,626.00-6.74%
Nov 20231,418,224.00-6.80%
Dec 20231,371,177.00-3.32%
Jan 20241,338,728.00-2.37%
Feb 20241,355,498.001.25%
Mar 20241,447,382.006.78%
Apr 20241,514,952.004.67%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon