Nickel Monthly Price - Pakistan Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Jan 2019: 1,302,839.000 (439.21%)
Chart

Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price

Unit: Pakistan Rupee per Metric Ton



Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995296,629.20-
Feb 1995263,382.10-11.21%
Mar 1995233,173.40-11.47%
Apr 1995228,964.30-1.81%
May 1995224,062.10-2.14%
Jun 1995244,437.709.09%
Jul 1995268,288.709.76%
Aug 1995280,457.404.54%
Sep 1995264,808.30-5.58%
Oct 1995258,077.00-2.54%
Nov 1995292,056.4013.17%
Dec 1995277,806.40-4.88%
Jan 1996269,977.70-2.82%
Feb 1996282,855.304.77%
Mar 1996277,327.10-1.95%
Apr 1996279,257.200.70%
May 1996279,742.700.17%
Jun 1996270,267.00-3.39%
Jul 1996254,324.20-5.90%
Aug 1996251,017.80-1.30%
Sep 1996268,395.406.92%
Oct 1996268,323.90-0.03%
Nov 1996279,264.804.08%
Dec 1996264,679.70-5.22%
Jan 1997284,419.807.46%
Feb 1997311,085.109.38%
Mar 1997317,574.302.09%
Apr 1997294,472.40-7.27%
May 1997302,568.902.75%
Jun 1997285,990.50-5.48%
Jul 1997277,524.00-2.96%
Aug 1997274,652.80-1.03%
Sep 1997264,194.40-3.81%
Oct 1997271,939.502.93%
Nov 1997271,121.50-0.30%
Dec 1997262,548.30-3.16%
Jan 1998242,516.80-7.63%
Feb 1998237,885.70-1.91%
Mar 1998238,441.500.23%
Apr 1998238,788.700.15%
May 1998222,236.90-6.93%
Jun 1998198,937.90-10.48%
Jul 1998199,791.600.43%
Aug 1998188,178.30-5.81%
Sep 1998189,171.100.53%
Oct 1998178,554.10-5.61%
Nov 1998190,543.006.71%
Dec 1998178,843.70-6.14%
Jan 1999196,853.4010.07%
Feb 1999213,345.508.38%
Mar 1999231,096.108.32%
Apr 1999235,307.801.82%
May 1999248,990.605.81%
Jun 1999267,353.507.37%
Jul 1999294,491.7010.15%
Aug 1999332,836.9013.02%
Sep 1999363,531.509.22%
Oct 1999378,928.604.24%
Nov 1999411,521.308.60%
Dec 1999418,603.001.72%
Jan 2000430,340.802.80%
Feb 2000500,027.5016.19%
Mar 2000532,525.106.50%
Apr 2000503,808.90-5.39%
May 2000524,654.604.14%
Jun 2000435,614.10-16.97%
Jul 2000422,847.40-2.93%
Aug 2000414,679.90-1.93%
Sep 2000447,374.407.88%
Oct 2000405,609.30-9.34%
Nov 2000416,227.202.62%
Dec 2000425,007.602.11%
Jan 2001413,752.70-2.65%
Feb 2001389,590.80-5.84%
Mar 2001370,853.60-4.81%
Apr 2001386,468.504.21%
May 2001433,895.1012.27%
Jun 2001421,418.10-2.88%
Jul 2001377,414.50-10.44%
Aug 2001354,335.70-6.11%
Sep 2001322,722.80-8.92%
Oct 2001302,262.30-6.34%
Nov 2001312,493.103.38%
Dec 2001320,376.302.52%
Jan 2002366,935.3014.53%
Feb 2002362,953.80-1.09%
Mar 2002393,146.908.32%
Apr 2002418,324.406.40%
May 2002406,491.30-2.83%
Jun 2002428,146.205.33%
Jul 2002428,331.000.04%
Aug 2002400,068.20-6.60%
Sep 2002393,753.30-1.58%
Oct 2002402,729.402.28%
Nov 2002429,464.606.64%
Dec 2002421,043.40-1.96%
Jan 2003467,741.9011.09%
Feb 2003500,813.907.07%
Mar 2003484,991.30-3.16%
Apr 2003457,153.50-5.74%
May 2003480,939.605.20%
Jun 2003512,277.006.52%
Jul 2003508,120.90-0.81%
Aug 2003540,382.206.35%
Sep 2003575,869.606.57%
Oct 2003636,735.6010.57%
Nov 2003692,996.908.84%
Dec 2003810,307.4016.93%
Jan 2004879,974.008.60%
Feb 2004869,161.50-1.23%
Mar 2004787,787.30-9.36%
Apr 2004738,295.10-6.28%
May 2004640,852.80-13.20%
Jun 2004783,615.8022.28%
Jul 2004874,971.3011.66%
Aug 2004800,473.40-8.51%
Sep 2004782,659.80-2.23%
Oct 2004852,891.708.97%
Nov 2004834,240.90-2.19%
Dec 2004819,308.50-1.79%
Jan 2005857,593.604.67%
Feb 2005907,523.905.82%
Mar 2005957,256.005.48%
Apr 2005954,374.30-0.30%
May 20051,007,342.005.55%
Jun 2005964,520.00-4.25%
Jul 2005869,657.70-9.84%
Aug 2005888,641.602.18%
Sep 2005851,502.80-4.18%
Oct 2005740,717.90-13.01%
Nov 2005724,293.90-2.22%
Dec 2005803,499.8010.94%
Jan 2006871,125.008.42%
Feb 2006896,897.002.96%
Mar 2006893,845.70-0.34%
Apr 20061,076,261.0020.41%
May 20061,266,040.0017.63%
Jun 20061,249,122.00-1.34%
Jul 20061,602,843.0028.32%
Aug 20061,854,671.0015.71%
Sep 20061,822,551.00-1.73%
Oct 20061,981,352.008.71%
Nov 20061,949,626.00-1.60%
Dec 20062,105,028.007.97%
Jan 20072,241,788.006.50%
Feb 20072,503,267.0011.66%
Mar 20072,812,197.0012.34%
Apr 20073,052,694.008.55%
May 20073,165,353.003.69%
Jun 20072,530,180.00-20.07%
Jul 20072,019,736.00-20.17%
Aug 20071,672,767.00-17.18%
Sep 20071,790,730.007.05%
Oct 20071,884,611.005.24%
Nov 20071,866,593.00-0.96%
Dec 20071,591,245.00-14.75%
Jan 20081,695,174.006.53%
Feb 20081,711,454.000.96%
Mar 20081,915,227.0011.91%
Apr 20081,833,272.00-4.28%
May 20081,744,953.00-4.82%
Jun 20081,519,043.00-12.95%
Jul 20081,428,355.00-5.97%
Aug 20081,411,177.00-1.20%
Sep 20081,376,210.00-2.48%
Oct 2008975,297.70-29.13%
Nov 2008856,146.30-12.22%
Dec 2008766,073.00-10.52%
Jan 2009896,169.2016.98%
Feb 2009828,447.10-7.56%
Mar 2009779,596.90-5.90%
Apr 2009899,297.9015.35%
May 20091,019,230.0013.34%
Jun 20091,213,508.0019.06%
Jul 20091,314,855.008.35%
Aug 20091,628,345.0023.84%
Sep 20091,449,336.00-10.99%
Oct 20091,543,240.006.48%
Nov 20091,419,794.00-8.00%
Dec 20091,435,806.001.13%
Jan 20101,560,747.008.70%
Feb 20101,612,569.003.32%
Mar 20101,896,939.0017.63%
Apr 20102,186,313.0015.25%
May 20101,857,044.00-15.06%
Jun 20101,655,152.00-10.87%
Jul 20101,670,633.000.94%
Aug 20101,834,635.009.82%
Sep 20101,944,169.005.97%
Oct 20102,047,713.005.33%
Nov 20101,961,082.00-4.23%
Dec 20102,068,186.005.46%
Jan 20112,199,339.006.34%
Feb 20112,412,312.009.68%
Mar 20112,281,077.00-5.44%
Apr 20112,236,366.00-1.96%
May 20112,065,520.00-7.64%
Jun 20111,924,794.00-6.81%
Jul 20112,053,172.006.67%
Aug 20111,893,746.00-7.76%
Sep 20111,783,459.00-5.82%
Oct 20111,655,302.00-7.19%
Nov 20111,554,031.00-6.12%
Dec 20111,633,252.005.10%
Jan 20121,792,803.009.77%
Feb 20121,850,592.003.22%
Mar 20121,694,561.00-8.43%
Apr 20121,627,540.00-3.96%
May 20121,557,522.00-4.30%
Jun 20121,560,177.000.17%
Jul 20121,523,557.00-2.35%
Aug 20121,487,547.00-2.36%
Sep 20121,636,254.0010.00%
Oct 20121,638,335.000.13%
Nov 20121,569,405.00-4.21%
Dec 20121,697,460.008.16%
Jan 20131,704,630.000.42%
Feb 20131,734,329.001.74%
Mar 20131,641,506.00-5.35%
Apr 20131,542,082.00-6.06%
May 20131,471,777.00-4.56%
Jun 20131,409,161.00-4.25%
Jul 20131,384,704.00-1.74%
Aug 20131,475,828.006.58%
Sep 20131,455,639.00-1.37%
Oct 20131,501,285.003.14%
Nov 20131,471,732.00-1.97%
Dec 20131,491,429.001.34%
Jan 20141,487,722.00-0.25%
Feb 20141,493,885.000.41%
Mar 20141,565,842.004.82%
Apr 20141,697,079.008.38%
May 20141,915,451.0012.87%
Jun 20141,836,461.00-4.12%
Jul 20141,888,541.002.84%
Aug 20141,866,645.00-1.16%
Sep 20141,849,304.00-0.93%
Oct 20141,627,263.00-12.01%
Nov 20141,611,396.00-0.98%
Dec 20141,611,435.000.00%
Jan 20151,497,511.00-7.07%
Feb 20151,479,662.00-1.19%
Mar 20151,401,292.00-5.30%
Apr 20151,305,883.00-6.81%
May 20151,376,495.005.41%
Jun 20151,306,072.00-5.12%
Jul 20151,161,612.00-11.06%
Aug 20151,064,083.00-8.40%
Sep 20151,037,123.00-2.53%
Oct 20151,079,255.004.06%
Nov 2015975,308.00-9.63%
Dec 2015912,500.90-6.44%
Jan 2016892,713.40-2.17%
Feb 2016869,028.80-2.65%
Mar 2016913,046.005.07%
Apr 2016930,152.601.87%
May 2016907,329.30-2.45%
Jun 2016934,635.703.01%
Jul 20161,076,095.0015.14%
Aug 20161,082,566.000.60%
Sep 20161,066,661.00-1.47%
Oct 20161,074,513.000.74%
Nov 20161,166,424.008.55%
Dec 20161,150,315.00-1.38%
Jan 20171,045,537.00-9.11%
Feb 20171,115,784.006.72%
Mar 20171,070,009.00-4.10%
Apr 20171,007,581.00-5.83%
May 2017959,927.90-4.73%
Jun 2017936,761.80-2.41%
Jul 20171,002,474.007.01%
Aug 20171,147,766.0014.49%
Sep 20171,182,278.003.01%
Oct 20171,195,102.001.08%
Nov 20171,262,418.005.63%
Dec 20171,253,672.00-0.69%
Jan 20181,422,220.0013.44%
Feb 20181,503,165.005.69%
Mar 20181,501,843.00-0.09%
Apr 20181,611,300.007.29%
May 20181,660,982.003.08%
Jun 20181,803,925.008.61%
Jul 20181,724,791.00-4.39%
Aug 20181,664,071.00-3.52%
Sep 20181,554,393.00-6.59%
Oct 20181,615,547.003.93%
Nov 20181,505,021.00-6.84%
Dec 20181,502,915.00-0.14%
Jan 20191,599,468.006.42%

Top Companies

MMC Norilsk Nickel
Website: http://www.nornik.ru/en
Location: Moscow, Russia
Estimated Production: 244000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon