Nickel Monthly Price - Swedish Krona per Metric Ton
Feb 1995 - Nov 2024: 108,689.600 (173.05%)
Description: Nickel (LME), cathodes, minimum 99.8% purity, settlement price beginning 2005; previously cash price
Unit: Swedish Krona per Metric Ton
Source: Platts Metals Week, Thomson Reuters Datastream; World Bank.
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Feb 1995 | 62,808.84 | - |
| Mar 1995 | 54,746.38 | -12.84% |
| Apr 1995 | 54,306.81 | -0.80% |
| May 1995 | 52,721.56 | -2.92% |
| Jun 1995 | 57,129.65 | 8.36% |
| Jul 1995 | 61,717.97 | 8.03% |
| Aug 1995 | 64,641.85 | 4.74% |
| Sep 1995 | 59,893.21 | -7.35% |
| Oct 1995 | 55,099.58 | -8.00% |
| Nov 1995 | 56,080.15 | 1.78% |
| Dec 1995 | 53,645.21 | -4.34% |
| Jan 1996 | 52,864.75 | -1.45% |
| Feb 1996 | 56,507.38 | 6.89% |
| Mar 1996 | 53,963.45 | -4.50% |
| Apr 1996 | 54,065.16 | 0.19% |
| May 1996 | 54,594.02 | 0.98% |
| Jun 1996 | 51,509.75 | -5.65% |
| Jul 1996 | 47,849.92 | -7.11% |
| Aug 1996 | 46,684.21 | -2.44% |
| Sep 1996 | 48,597.17 | 4.10% |
| Oct 1996 | 46,409.13 | -4.50% |
| Nov 1996 | 45,989.58 | -0.90% |
| Dec 1996 | 44,843.82 | -2.49% |
| Jan 1997 | 49,933.73 | 11.35% |
| Feb 1997 | 57,235.91 | 14.62% |
| Mar 1997 | 60,437.23 | 5.59% |
| Apr 1997 | 56,129.20 | -7.13% |
| May 1997 | 57,418.07 | 2.30% |
| Jun 1997 | 54,675.46 | -4.78% |
| Jul 1997 | 53,348.55 | -2.43% |
| Aug 1997 | 54,064.71 | 1.34% |
| Sep 1997 | 50,076.29 | -7.38% |
| Oct 1997 | 48,311.07 | -3.53% |
| Nov 1997 | 46,375.23 | -4.01% |
| Dec 1997 | 46,286.66 | -0.19% |
| Jan 1998 | 43,980.82 | -4.98% |
| Feb 1998 | 43,515.75 | -1.06% |
| Mar 1998 | 42,992.71 | -1.20% |
| Apr 1998 | 42,137.13 | -1.99% |
| May 1998 | 38,629.60 | -8.32% |
| Jun 1998 | 35,389.65 | -8.39% |
| Jul 1998 | 34,541.57 | -2.40% |
| Aug 1998 | 33,227.26 | -3.80% |
| Sep 1998 | 32,450.23 | -2.34% |
| Oct 1998 | 30,390.60 | -6.35% |
| Nov 1998 | 33,017.74 | 8.64% |
| Dec 1998 | 31,229.67 | -5.42% |
| Jan 1999 | 33,378.66 | 6.88% |
| Feb 1999 | 36,757.40 | 10.12% |
| Mar 1999 | 41,153.52 | 11.96% |
| Apr 1999 | 42,476.21 | 3.21% |
| May 1999 | 45,585.35 | 7.32% |
| Jun 1999 | 44,193.37 | -3.05% |
| Jul 1999 | 48,208.68 | 9.09% |
| Aug 1999 | 53,245.66 | 10.45% |
| Sep 1999 | 57,773.53 | 8.50% |
| Oct 1999 | 59,639.81 | 3.23% |
| Nov 1999 | 66,282.09 | 11.14% |
| Dec 1999 | 68,572.09 | 3.45% |
| Jan 2000 | 70,489.95 | 2.80% |
| Feb 2000 | 83,464.53 | 18.41% |
| Mar 2000 | 89,381.09 | 7.09% |
| Apr 2000 | 84,826.50 | -5.10% |
| May 2000 | 92,078.13 | 8.55% |
| Jun 2000 | 73,579.11 | -20.09% |
| Jul 2000 | 72,946.09 | -0.86% |
| Aug 2000 | 74,249.18 | 1.79% |
| Sep 2000 | 83,416.15 | 12.35% |
| Oct 2000 | 76,487.54 | -8.31% |
| Nov 2000 | 73,969.87 | -3.29% |
| Dec 2000 | 70,768.39 | -4.33% |
| Jan 2001 | 66,219.01 | -6.43% |
| Feb 2001 | 63,517.04 | -4.08% |
| Mar 2001 | 61,528.96 | -3.13% |
| Apr 2001 | 64,556.34 | 4.92% |
| May 2001 | 72,961.91 | 13.02% |
| Jun 2001 | 71,567.59 | -1.91% |
| Jul 2001 | 63,921.79 | -10.68% |
| Aug 2001 | 57,103.82 | -10.67% |
| Sep 2001 | 53,393.10 | -6.50% |
| Oct 2001 | 50,967.97 | -4.54% |
| Nov 2001 | 53,796.68 | 5.55% |
| Dec 2001 | 55,536.40 | 3.23% |
| Jan 2002 | 63,079.21 | 13.58% |
| Feb 2002 | 63,670.81 | 0.94% |
| Mar 2002 | 67,606.67 | 6.18% |
| Apr 2002 | 71,742.46 | 6.12% |
| May 2002 | 68,125.15 | -5.04% |
| Jun 2002 | 68,046.38 | -0.12% |
| Jul 2002 | 66,722.63 | -1.95% |
| Aug 2002 | 63,624.91 | -4.64% |
| Sep 2002 | 62,088.62 | -2.41% |
| Oct 2002 | 63,140.95 | 1.69% |
| Nov 2002 | 66,628.94 | 5.52% |
| Dec 2002 | 64,350.81 | -3.42% |
| Jan 2003 | 69,300.67 | 7.69% |
| Feb 2003 | 73,233.20 | 5.67% |
| Mar 2003 | 71,469.26 | -2.41% |
| Apr 2003 | 66,710.50 | -6.66% |
| May 2003 | 66,008.79 | -1.05% |
| Jun 2003 | 69,318.88 | 5.01% |
| Jul 2003 | 71,030.93 | 2.47% |
| Aug 2003 | 77,463.88 | 9.06% |
| Sep 2003 | 80,581.10 | 4.02% |
| Oct 2003 | 85,025.98 | 5.52% |
| Nov 2003 | 92,930.88 | 9.30% |
| Dec 2003 | 104,336.30 | 12.27% |
| Jan 2004 | 111,106.00 | 6.49% |
| Feb 2004 | 109,951.80 | -1.04% |
| Mar 2004 | 103,196.40 | -6.14% |
| Apr 2004 | 98,374.41 | -4.67% |
| May 2004 | 84,565.41 | -14.04% |
| Jun 2004 | 102,049.50 | 20.68% |
| Jul 2004 | 112,610.90 | 10.35% |
| Aug 2004 | 103,106.00 | -8.44% |
| Sep 2004 | 98,728.94 | -4.25% |
| Oct 2004 | 104,513.40 | 5.86% |
| Nov 2004 | 97,494.80 | -6.72% |
| Dec 2004 | 92,211.39 | -5.42% |
| Jan 2005 | 100,059.70 | 8.51% |
| Feb 2005 | 107,124.60 | 7.06% |
| Mar 2005 | 111,300.60 | 3.90% |
| Apr 2005 | 114,313.00 | 2.71% |
| May 2005 | 122,865.50 | 7.48% |
| Jun 2005 | 122,661.10 | -0.17% |
| Jul 2005 | 113,988.80 | -7.07% |
| Aug 2005 | 113,201.90 | -0.69% |
| Sep 2005 | 108,446.20 | -4.20% |
| Oct 2005 | 97,057.27 | -10.50% |
| Nov 2005 | 98,309.84 | 1.29% |
| Dec 2005 | 106,764.30 | 8.60% |
| Jan 2006 | 112,069.30 | 4.97% |
| Feb 2006 | 117,055.00 | 4.45% |
| Mar 2006 | 116,458.70 | -0.51% |
| Apr 2006 | 136,475.50 | 17.19% |
| May 2006 | 154,121.60 | 12.93% |
| Jun 2006 | 151,386.30 | -1.77% |
| Jul 2006 | 193,022.10 | 27.50% |
| Aug 2006 | 220,893.00 | 14.44% |
| Sep 2006 | 219,312.10 | -0.72% |
| Oct 2006 | 239,905.90 | 9.39% |
| Nov 2006 | 227,326.00 | -5.24% |
| Dec 2006 | 236,340.50 | 3.97% |
| Jan 2007 | 257,011.90 | 8.75% |
| Feb 2007 | 289,331.50 | 12.58% |
| Mar 2007 | 325,489.40 | 12.50% |
| Apr 2007 | 344,812.60 | 5.94% |
| May 2007 | 355,408.90 | 3.07% |
| Jun 2007 | 289,568.60 | -18.53% |
| Jul 2007 | 224,192.30 | -22.58% |
| Aug 2007 | 190,297.50 | -15.12% |
| Sep 2007 | 197,291.10 | 3.68% |
| Oct 2007 | 200,508.80 | 1.63% |
| Nov 2007 | 193,571.40 | -3.46% |
| Dec 2007 | 167,428.10 | -13.51% |
| Jan 2008 | 177,691.40 | 6.13% |
| Feb 2008 | 177,590.50 | -0.06% |
| Mar 2008 | 189,327.80 | 6.61% |
| Apr 2008 | 171,164.90 | -9.59% |
| May 2008 | 154,131.20 | -9.95% |
| Jun 2008 | 135,933.20 | -11.81% |
| Jul 2008 | 120,913.20 | -11.05% |
| Aug 2008 | 118,710.10 | -1.82% |
| Sep 2008 | 118,341.80 | -0.31% |
| Oct 2008 | 89,897.71 | -24.04% |
| Nov 2008 | 85,131.77 | -5.30% |
| Dec 2008 | 77,451.46 | -9.02% |
| Jan 2009 | 91,614.24 | 18.29% |
| Feb 2009 | 88,678.65 | -3.20% |
| Mar 2009 | 83,094.50 | -6.30% |
| Apr 2009 | 92,238.51 | 11.00% |
| May 2009 | 98,055.55 | 6.31% |
| Jun 2009 | 116,194.70 | 18.50% |
| Jul 2009 | 123,074.20 | 5.92% |
| Aug 2009 | 140,843.60 | 14.44% |
| Sep 2009 | 122,407.60 | -13.09% |
| Oct 2009 | 128,794.50 | 5.22% |
| Nov 2009 | 117,686.20 | -8.62% |
| Dec 2009 | 121,659.30 | 3.38% |
| Jan 2010 | 131,675.70 | 8.23% |
| Feb 2010 | 137,967.40 | 4.78% |
| Mar 2010 | 160,937.70 | 16.65% |
| Apr 2010 | 187,577.60 | 16.55% |
| May 2010 | 169,292.00 | -9.75% |
| Jun 2010 | 151,944.60 | -10.25% |
| Jul 2010 | 145,361.50 | -4.33% |
| Aug 2010 | 156,395.20 | 7.59% |
| Sep 2010 | 160,013.40 | 2.31% |
| Oct 2010 | 158,961.90 | -0.66% |
| Nov 2010 | 155,611.60 | -2.11% |
| Dec 2010 | 165,362.60 | 6.27% |
| Jan 2011 | 171,209.00 | 3.54% |
| Feb 2011 | 182,070.90 | 6.34% |
| Mar 2011 | 169,625.20 | -6.84% |
| Apr 2011 | 164,124.30 | -3.24% |
| May 2011 | 151,010.80 | -7.99% |
| Jun 2011 | 142,133.70 | -5.88% |
| Jul 2011 | 152,900.00 | 7.57% |
| Aug 2011 | 139,738.70 | -8.61% |
| Sep 2011 | 135,244.50 | -3.22% |
| Oct 2011 | 126,631.00 | -6.37% |
| Nov 2011 | 120,212.50 | -5.07% |
| Dec 2011 | 125,044.70 | 4.02% |
| Jan 2012 | 135,761.60 | 8.57% |
| Feb 2012 | 136,004.60 | 0.18% |
| Mar 2012 | 125,583.50 | -7.66% |
| Apr 2012 | 120,726.90 | -3.87% |
| May 2012 | 119,823.70 | -0.75% |
| Jun 2012 | 117,123.80 | -2.25% |
| Jul 2012 | 112,258.40 | -4.15% |
| Aug 2012 | 105,217.00 | -6.27% |
| Sep 2012 | 114,284.00 | 8.62% |
| Oct 2012 | 113,992.50 | -0.26% |
| Nov 2012 | 109,685.90 | -3.78% |
| Dec 2012 | 115,420.30 | 5.23% |
| Jan 2013 | 113,386.00 | -1.76% |
| Feb 2013 | 112,630.60 | -0.67% |
| Mar 2013 | 107,675.00 | -4.40% |
| Apr 2013 | 101,694.50 | -5.55% |
| May 2013 | 98,941.37 | -2.71% |
| Jun 2013 | 93,920.53 | -5.07% |
| Jul 2013 | 90,926.55 | -3.19% |
| Aug 2013 | 93,551.19 | 2.89% |
| Sep 2013 | 89,691.31 | -4.13% |
| Oct 2013 | 90,442.80 | 0.84% |
| Nov 2013 | 90,116.55 | -0.36% |
| Dec 2013 | 91,076.55 | 1.07% |
| Jan 2014 | 91,424.41 | 0.38% |
| Feb 2014 | 92,338.62 | 1.00% |
| Mar 2014 | 100,477.60 | 8.81% |
| Apr 2014 | 113,620.70 | 13.08% |
| May 2014 | 127,342.50 | 12.08% |
| Jun 2014 | 124,466.40 | -2.26% |
| Jul 2014 | 130,281.80 | 4.67% |
| Aug 2014 | 128,323.00 | -1.50% |
| Sep 2014 | 128,554.10 | 0.18% |
| Oct 2014 | 114,448.40 | -10.97% |
| Nov 2014 | 117,158.00 | 2.37% |
| Dec 2014 | 121,542.40 | 3.74% |
| Jan 2015 | 120,531.00 | -0.83% |
| Feb 2015 | 121,610.90 | 0.90% |
| Mar 2015 | 117,274.20 | -3.57% |
| Apr 2015 | 111,239.60 | -5.15% |
| May 2015 | 112,673.80 | 1.29% |
| Jun 2015 | 106,140.80 | -5.80% |
| Jul 2015 | 97,320.08 | -8.31% |
| Aug 2015 | 88,777.84 | -8.78% |
| Sep 2015 | 83,095.95 | -6.40% |
| Oct 2015 | 85,925.09 | 3.40% |
| Nov 2015 | 80,144.11 | -6.73% |
| Dec 2015 | 74,023.02 | -7.64% |
| Jan 2016 | 72,594.59 | -1.93% |
| Feb 2016 | 70,172.78 | -3.34% |
| Mar 2016 | 73,051.16 | 4.10% |
| Apr 2016 | 72,100.06 | -1.30% |
| May 2016 | 71,125.98 | -1.35% |
| Jun 2016 | 74,010.15 | 4.06% |
| Jul 2016 | 87,923.27 | 18.80% |
| Aug 2016 | 87,526.95 | -0.45% |
| Sep 2016 | 86,954.48 | -0.65% |
| Oct 2016 | 89,685.30 | 3.14% |
| Nov 2016 | 101,259.30 | 12.91% |
| Dec 2016 | 101,079.90 | -0.18% |
| Jan 2017 | 89,249.84 | -11.70% |
| Feb 2017 | 94,621.72 | 6.02% |
| Mar 2017 | 90,495.55 | -4.36% |
| Apr 2017 | 85,953.89 | -5.02% |
| May 2017 | 80,469.38 | -6.38% |
| Jun 2017 | 77,681.16 | -3.46% |
| Jul 2017 | 79,044.45 | 1.75% |
| Aug 2017 | 88,087.66 | 11.44% |
| Sep 2017 | 89,734.79 | 1.87% |
| Oct 2017 | 92,564.33 | 3.15% |
| Nov 2017 | 100,486.00 | 8.56% |
| Dec 2017 | 96,543.20 | -3.92% |
| Jan 2018 | 103,745.20 | 7.46% |
| Feb 2018 | 109,245.10 | 5.30% |
| Mar 2018 | 110,284.00 | 0.95% |
| Apr 2018 | 117,719.90 | 6.74% |
| May 2018 | 125,869.50 | 6.92% |
| Jun 2018 | 132,902.80 | 5.59% |
| Jul 2018 | 121,717.40 | -8.42% |
| Aug 2018 | 121,537.40 | -0.15% |
| Sep 2018 | 112,045.90 | -7.81% |
| Oct 2018 | 111,239.90 | -0.72% |
| Nov 2018 | 101,791.30 | -8.49% |
| Dec 2018 | 97,874.77 | -3.85% |
| Jan 2019 | 103,539.00 | 5.79% |
| Feb 2019 | 117,437.20 | 13.42% |
| Mar 2019 | 120,958.60 | 3.00% |
| Apr 2019 | 119,082.00 | -1.55% |
| May 2019 | 115,440.90 | -3.06% |
| Jun 2019 | 112,428.00 | -2.61% |
| Jul 2019 | 127,456.60 | 13.37% |
| Aug 2019 | 151,880.00 | 19.16% |
| Sep 2019 | 171,468.10 | 12.90% |
| Oct 2019 | 166,707.80 | -2.78% |
| Nov 2019 | 146,323.80 | -12.23% |
| Dec 2019 | 130,585.00 | -10.76% |
| Jan 2020 | 128,442.50 | -1.64% |
| Feb 2020 | 123,177.60 | -4.10% |
| Mar 2020 | 116,342.80 | -5.55% |
| Apr 2020 | 118,308.80 | 1.69% |
| May 2020 | 118,693.80 | 0.33% |
| Jun 2020 | 118,394.10 | -0.25% |
| Jul 2020 | 120,934.50 | 2.15% |
| Aug 2020 | 126,693.60 | 4.76% |
| Sep 2020 | 131,433.60 | 3.74% |
| Oct 2020 | 134,875.70 | 2.62% |
| Nov 2020 | 136,926.70 | 1.52% |
| Dec 2020 | 141,432.00 | 3.29% |
| Jan 2021 | 148,104.30 | 4.72% |
| Feb 2021 | 154,938.30 | 4.61% |
| Mar 2021 | 140,133.30 | -9.56% |
| Apr 2021 | 140,177.30 | 0.03% |
| May 2021 | 146,877.50 | 4.78% |
| Jun 2021 | 150,854.50 | 2.71% |
| Jul 2021 | 162,456.00 | 7.69% |
| Aug 2021 | 166,142.50 | 2.27% |
| Sep 2021 | 167,579.70 | 0.87% |
| Oct 2021 | 167,871.00 | 0.17% |
| Nov 2021 | 174,782.70 | 4.12% |
| Dec 2021 | 181,976.00 | 4.12% |
| Jan 2022 | 204,441.00 | 12.34% |
| Feb 2022 | 223,074.40 | 9.11% |
| Mar 2022 | 324,705.90 | 45.56% |
| Apr 2022 | 316,102.40 | -2.65% |
| May 2022 | 278,867.40 | -11.78% |
| Jun 2022 | 257,044.00 | -7.83% |
| Jul 2022 | 222,936.50 | -13.27% |
| Aug 2022 | 228,886.20 | 2.67% |
| Sep 2022 | 247,844.20 | 8.28% |
| Oct 2022 | 245,189.80 | -1.07% |
| Nov 2022 | 273,431.60 | 11.52% |
| Dec 2022 | 299,820.50 | 9.65% |
| Jan 2023 | 292,286.40 | -2.51% |
| Feb 2023 | 278,967.90 | -4.56% |
| Mar 2023 | 244,056.30 | -12.51% |
| Apr 2023 | 246,965.80 | 1.19% |
| May 2023 | 229,147.80 | -7.21% |
| Jun 2023 | 228,468.50 | -0.30% |
| Jul 2023 | 221,288.70 | -3.14% |
| Aug 2023 | 220,988.20 | -0.14% |
| Sep 2023 | 217,808.60 | -1.44% |
| Oct 2023 | 201,519.40 | -7.48% |
| Nov 2023 | 182,843.20 | -9.27% |
| Dec 2023 | 170,144.70 | -6.95% |
| Jan 2024 | 166,662.20 | -2.05% |
| Feb 2024 | 170,275.90 | 2.17% |
| Mar 2024 | 181,343.90 | 6.50% |
| Apr 2024 | 196,234.80 | 8.21% |
| May 2024 | 210,318.50 | 7.18% |
| Jun 2024 | 183,608.00 | -12.70% |
| Jul 2024 | 173,932.30 | -5.27% |
| Aug 2024 | 169,815.70 | -2.37% |
| Sep 2024 | 164,502.10 | -3.13% |
| Oct 2024 | 175,220.20 | 6.52% |
| Nov 2024 | 171,498.40 | -2.12% |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
