Olive Oil, extra virgin Monthly Price - UAE Dirham per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 16,156.910 (94.20%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., UAE Dirham per Metric Ton

Unit: UAE Dirham per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200417,151.90-
Dec 200417,714.603.28%
Jan 200519,652.9110.94%
Feb 200520,490.904.26%
Mar 200520,731.851.18%
Apr 200520,639.41-0.45%
May 200520,152.81-2.36%
Jun 200519,726.21-2.12%
Jul 200519,240.85-2.46%
Aug 200520,529.756.70%
Sep 200520,821.091.42%
Oct 200520,758.40-0.30%
Nov 200521,034.061.33%
Dec 200519,450.96-7.53%
Jan 200621,121.248.59%
Feb 200621,375.821.21%
Mar 200621,097.96-1.30%
Apr 200620,503.86-2.82%
May 200621,498.744.85%
Jun 200620,106.24-6.48%
Jul 200620,247.260.70%
Aug 200620,476.981.13%
Sep 200620,103.93-1.82%
Oct 200619,243.64-4.28%
Nov 200618,584.10-3.43%
Dec 200617,482.86-5.93%
Jan 200716,491.65-5.67%
Feb 200716,772.641.70%
Mar 200717,442.393.99%
Apr 200717,905.902.66%
May 200717,384.48-2.91%
Jun 200716,650.53-4.22%
Jul 200716,257.97-2.36%
Aug 200715,860.32-2.45%
Sep 200716,102.521.53%
Oct 200716,374.801.69%
Nov 200717,079.004.30%
Dec 200716,682.22-2.32%
Jan 200816,743.660.37%
Feb 200816,865.220.73%
Mar 200817,533.653.96%
Apr 200817,054.15-2.73%
May 200816,612.52-2.59%
Jun 200815,645.62-5.82%
Jul 200815,877.501.48%
Aug 200815,039.07-5.28%
Sep 200814,376.11-4.41%
Oct 200813,444.47-6.48%
Nov 200812,146.17-9.66%
Dec 200812,322.011.45%
Jan 200912,077.79-1.98%
Feb 200911,637.53-3.65%
Mar 200911,236.93-3.44%
Apr 200911,339.470.91%
May 200911,575.172.08%
Jun 200912,609.608.94%
Jul 200912,957.902.76%
Aug 200913,627.445.17%
Sep 200914,496.576.38%
Oct 200914,434.87-0.43%
Nov 200914,521.910.60%
Dec 200914,141.11-2.62%
Jan 201013,670.66-3.33%
Feb 201012,795.61-6.40%
Mar 201012,301.04-3.87%
Apr 201012,091.96-1.70%
May 201011,058.74-8.54%
Jun 201010,745.00-2.84%
Jul 201010,777.800.31%
Aug 201011,339.035.21%
Sep 201011,267.27-0.63%
Oct 201011,360.070.82%
Nov 201011,318.42-0.37%
Dec 201011,032.04-2.53%
Jan 201110,980.04-0.47%
Feb 201111,216.182.15%
Mar 201111,379.241.45%
Apr 201111,848.514.12%
May 201111,622.69-1.91%
Jun 201111,374.98-2.13%
Jul 201111,281.92-0.82%
Aug 201111,453.431.52%
Sep 201111,067.00-3.37%
Oct 201111,065.24-0.02%
Nov 201111,134.290.62%
Dec 201110,529.35-5.43%
Jan 201210,139.66-3.70%
Feb 201210,415.832.72%
Mar 201210,373.23-0.41%
Apr 201210,408.230.34%
May 20129,999.01-3.93%
Jun 20129,907.19-0.92%
Jul 20129,812.33-0.96%
Aug 201210,699.579.04%
Sep 201213,117.0322.59%
Oct 201213,339.361.69%
Nov 201212,663.63-5.07%
Dec 201212,188.48-3.75%
Jan 201314,534.2919.25%
Feb 201315,532.666.87%
Mar 201315,038.01-3.18%
Apr 201314,709.72-2.18%
May 201314,128.33-3.95%
Jun 201314,527.862.83%
Jul 201314,305.27-1.53%
Aug 201314,143.64-1.13%
Sep 201314,055.28-0.62%
Oct 201313,727.70-2.33%
Nov 201313,599.86-0.93%
Dec 201313,326.14-2.01%
Jan 201413,224.71-0.76%
Feb 201413,004.51-1.67%
Mar 201413,171.901.29%
Apr 201413,094.74-0.59%
May 201413,051.04-0.33%
Jun 201413,315.862.03%
Jul 201414,030.975.37%
Aug 201414,557.023.75%
Sep 201414,679.420.84%
Oct 201413,998.58-4.64%
Nov 201414,929.086.65%
Dec 201415,551.244.17%
Jan 201515,161.95-2.50%
Feb 201515,312.710.99%
Mar 201514,446.15-5.66%
Apr 201514,677.441.60%
May 201515,811.327.73%
Jun 201515,965.460.97%
Jul 201516,481.153.23%
Aug 201518,530.7012.44%
Sep 201518,314.28-1.17%
Oct 201516,689.68-8.87%
Nov 201514,360.80-13.95%
Dec 201513,433.60-6.46%
Jan 201614,603.448.71%
Feb 201615,547.316.46%
Mar 201614,863.56-4.40%
Apr 201614,778.91-0.57%
May 201614,168.58-4.13%
Jun 201613,993.25-1.24%
Jul 201614,289.622.12%
Aug 201614,624.452.34%
Sep 201614,961.292.30%
Oct 201614,412.47-3.67%
Nov 201614,425.650.09%
Dec 201614,662.491.64%
Jan 201715,249.034.00%
Feb 201716,247.986.55%
Mar 201716,284.420.22%
Apr 201716,120.29-1.01%
May 201717,022.705.60%
Jun 201717,011.28-0.07%
Jul 201717,209.341.16%
Aug 201717,119.39-0.52%
Sep 201716,945.65-1.01%
Oct 201716,898.05-0.28%
Nov 201716,770.36-0.76%
Dec 201716,749.65-0.12%
Jan 201817,611.555.15%
Feb 201817,558.26-0.30%
Mar 201816,138.32-8.09%
Apr 201815,188.25-5.89%
May 201813,425.67-11.60%
Jun 201813,134.29-2.17%
Jul 201813,502.862.81%
Aug 201813,048.21-3.37%
Sep 201813,258.311.61%
Oct 201812,823.71-3.28%
Nov 201813,188.942.85%
Dec 201813,511.532.45%
Jan 201912,977.18-3.95%
Feb 201912,729.47-1.91%
Mar 201912,214.22-4.05%
Apr 201911,912.49-2.47%
May 201911,598.20-2.64%
Jun 201911,614.240.14%
Jul 201911,682.880.59%
Aug 201911,457.02-1.93%
Sep 201911,229.99-1.98%
Oct 201910,940.38-2.58%
Nov 201910,718.85-2.02%
Dec 201910,465.34-2.37%
Jan 20209,869.18-5.70%
Feb 202010,055.081.88%
Mar 202010,269.262.13%
Apr 202010,191.52-0.76%
May 202010,115.46-0.75%
Jun 202010,438.133.19%
Jul 202010,533.020.91%
Aug 202011,001.934.45%
Sep 202011,362.793.28%
Oct 202012,066.516.19%
Nov 20205,104.67-57.70%
Dec 20204,823.50-5.51%
Jan 202112,737.29164.07%
Feb 202114,315.8512.39%
Mar 202114,447.320.92%
Apr 202115,146.164.84%
May 202116,151.436.64%
Jun 202116,487.762.08%
Jul 202116,167.81-1.94%
Aug 202116,097.85-0.43%
Sep 202116,311.561.33%
Oct 202116,036.26-1.69%
Nov 202115,374.44-4.13%
Dec 202115,148.81-1.47%
Jan 202215,608.603.04%
Feb 202215,545.77-0.40%
Mar 202216,153.753.91%
Apr 202215,735.23-2.59%
May 202215,051.67-4.34%
Jun 202214,802.56-1.66%
Jul 202214,928.790.85%
Aug 202215,597.444.48%
Sep 202215,852.051.63%
Oct 202217,544.1910.67%
Nov 202218,895.347.70%
Dec 202221,272.4812.58%
Jan 202321,643.141.74%
Feb 202321,652.400.04%
Mar 202321,997.281.59%
Apr 202323,025.224.67%
May 202324,706.857.30%
Jun 202326,573.447.55%
Jul 202331,579.9718.84%
Aug 202333,179.395.06%
Sep 202334,392.743.66%
Oct 202333,585.45-2.35%
Nov 202332,653.04-2.78%
Dec 202334,773.916.50%
Jan 202437,758.338.58%
Feb 202436,971.68-2.08%
Mar 202436,416.03-1.50%
Apr 202433,308.80-8.53%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon