Olive Oil, extra virgin Monthly Price - Australian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 9,196.340 (194.28%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Australian Dollar per Metric Ton

Unit: Australian Dollar per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19954,733.62-
Feb 19955,061.776.93%
Mar 19955,664.9511.92%
Apr 19956,107.997.82%
May 19956,109.500.02%
Jun 19956,206.031.58%
Jul 19956,363.942.54%
Aug 19956,194.55-2.66%
Sep 19956,295.491.63%
Oct 19956,560.904.22%
Nov 19956,814.583.87%
Dec 19956,745.90-1.01%
Jan 19967,425.1310.07%
Feb 19968,031.248.16%
Mar 19967,820.21-2.63%
Apr 19967,508.30-3.99%
May 19967,412.11-1.28%
Jun 19967,599.102.52%
Jul 19967,477.44-1.60%
Aug 19967,422.00-0.74%
Sep 19967,472.550.68%
Oct 19967,607.561.81%
Nov 19967,833.942.98%
Dec 19967,823.84-0.13%
Jan 19977,992.512.16%
Feb 19976,783.34-15.13%
Mar 19976,105.46-9.99%
Apr 19975,437.11-10.95%
May 19975,477.940.75%
Jun 19974,581.12-16.37%
Jul 19975,064.6510.55%
Aug 19974,866.58-3.91%
Sep 19975,305.149.01%
Oct 19975,433.062.41%
Nov 19975,582.932.76%
Dec 19975,512.56-1.26%
Jan 19985,313.76-3.61%
Feb 19984,699.33-11.56%
Mar 19984,637.06-1.33%
Apr 19984,741.472.25%
May 19985,007.955.62%
Jun 19985,282.355.48%
Jul 19985,131.73-2.85%
Aug 19985,343.184.12%
Sep 19985,593.314.68%
Oct 19985,411.23-3.26%
Nov 19985,174.82-4.37%
Dec 19985,328.662.97%
Jan 19995,163.34-3.10%
Feb 19995,026.21-2.66%
Mar 19995,979.6318.97%
Apr 19995,959.77-0.33%
May 19995,855.88-1.74%
Jun 19995,842.40-0.23%
Jul 19995,563.24-4.78%
Aug 19995,793.934.15%
Sep 19995,816.220.38%
Oct 19995,913.771.68%
Nov 19995,800.44-1.92%
Dec 19995,155.30-11.12%
Jan 20005,402.014.79%
Feb 20005,545.242.65%
Mar 20005,649.541.88%
Apr 20005,692.020.75%
May 20005,608.16-1.47%
Jun 20005,002.89-10.79%
Jul 20004,535.77-9.34%
Aug 20004,585.271.09%
Sep 20004,637.901.15%
Oct 20004,924.756.19%
Nov 20004,887.04-0.77%
Dec 20004,768.60-2.42%
Jan 20014,717.88-1.06%
Feb 20014,771.471.14%
Mar 20015,094.706.77%
Apr 20015,195.371.98%
May 20014,964.44-4.44%
Jun 20014,897.95-1.34%
Jul 20015,016.852.43%
Aug 20015,003.88-0.26%
Sep 20015,409.768.11%
Oct 20015,625.313.98%
Nov 20015,676.610.91%
Dec 20015,534.69-2.50%
Jan 20025,395.72-2.51%
Feb 20025,408.980.25%
Mar 20025,332.09-1.42%
Apr 20025,257.01-1.41%
May 20025,138.87-2.25%
Jun 20024,978.02-3.13%
Jul 20025,380.068.08%
Aug 20025,460.561.50%
Sep 20025,486.240.47%
Oct 20025,433.54-0.96%
Nov 20025,369.23-1.18%
Dec 20025,393.340.45%
Jan 20035,595.713.75%
Feb 20035,715.122.13%
Mar 20035,782.801.18%
Apr 20035,688.08-1.64%
May 20035,519.70-2.96%
Jun 20035,751.364.20%
Jul 20035,820.401.20%
Aug 20035,872.950.90%
Sep 20036,062.033.22%
Oct 20036,086.970.41%
Nov 20035,946.08-2.31%
Dec 20035,969.810.40%
Jan 20045,882.23-1.47%
Feb 20046,004.972.09%
Mar 20046,234.553.82%
Apr 20046,136.90-1.57%
May 20046,485.785.68%
Jun 20046,679.852.99%
Jul 20046,492.13-2.81%
Aug 20046,573.541.25%
Sep 20046,515.77-0.88%
Oct 20046,204.16-4.78%
Nov 20046,067.06-2.21%
Dec 20046,291.313.70%
Jan 20056,998.2311.24%
Feb 20057,147.252.13%
Mar 20057,184.140.52%
Apr 20057,276.051.28%
May 20057,163.06-1.55%
Jun 20057,006.24-2.19%
Jul 20056,964.79-0.59%
Aug 20057,342.815.43%
Sep 20057,408.720.90%
Oct 20057,501.931.26%
Nov 20057,793.273.88%
Dec 20057,130.37-8.51%
Jan 20067,671.937.60%
Feb 20067,857.462.42%
Mar 20067,896.670.50%
Apr 20067,597.69-3.79%
May 20067,673.371.00%
Jun 20067,396.39-3.61%
Jul 20067,342.79-0.72%
Aug 20067,307.18-0.48%
Sep 20067,235.60-0.98%
Oct 20066,951.68-3.92%
Nov 20066,557.06-5.68%
Dec 20066,055.82-7.64%
Jan 20075,728.91-5.40%
Feb 20075,838.621.92%
Mar 20075,998.752.74%
Apr 20075,908.11-1.51%
May 20075,734.92-2.93%
Jun 20075,385.31-6.10%
Jul 20075,103.89-5.23%
Aug 20075,218.762.25%
Sep 20075,183.65-0.67%
Oct 20074,959.26-4.33%
Nov 20075,177.474.40%
Dec 20075,205.000.53%
Jan 20085,172.63-0.62%
Feb 20085,029.55-2.77%
Mar 20085,156.282.52%
Apr 20084,989.62-3.23%
May 20084,766.49-4.47%
Jun 20084,480.69-6.00%
Jul 20084,492.090.25%
Aug 20084,651.143.54%
Sep 20084,773.222.62%
Oct 20085,356.5812.22%
Nov 20085,048.19-5.76%
Dec 20085,024.93-0.46%
Jan 20094,853.34-3.41%
Feb 20094,883.520.62%
Mar 20094,610.33-5.59%
Apr 20094,336.25-5.94%
May 20094,135.37-4.63%
Jun 20094,280.443.51%
Jul 20094,390.472.57%
Aug 20094,447.341.30%
Sep 20094,585.093.10%
Oct 20094,325.54-5.66%
Nov 20094,297.62-0.65%
Dec 20094,266.61-0.72%
Jan 20104,069.71-4.61%
Feb 20103,931.83-3.39%
Mar 20103,672.86-6.59%
Apr 20103,553.89-3.24%
May 20103,455.48-2.77%
Jun 20103,432.12-0.68%
Jul 20103,357.09-2.19%
Aug 20103,430.882.20%
Sep 20103,276.87-4.49%
Oct 20103,153.78-3.76%
Nov 20103,103.81-1.58%
Dec 20103,038.17-2.11%
Jan 20113,006.67-1.04%
Feb 20113,028.660.73%
Mar 20113,067.641.29%
Apr 20113,057.72-0.32%
May 20112,961.27-3.15%
Jun 20112,921.44-1.34%
Jul 20112,853.46-2.33%
Aug 20112,975.254.27%
Sep 20112,951.04-0.81%
Oct 20112,971.430.69%
Nov 20112,990.700.65%
Dec 20112,834.26-5.23%
Jan 20122,656.75-6.26%
Feb 20122,645.01-0.44%
Mar 20122,679.341.30%
Apr 20122,738.232.20%
May 20122,720.56-0.65%
Jun 20122,701.97-0.68%
Jul 20122,596.14-3.92%
Aug 20122,783.197.20%
Sep 20123,434.1423.39%
Oct 20123,528.922.76%
Nov 20123,312.04-6.15%
Dec 20123,165.97-4.41%
Jan 20133,768.2519.02%
Feb 20134,097.088.73%
Mar 20133,961.96-3.30%
Apr 20133,856.32-2.67%
May 20133,875.580.50%
Jun 20134,195.098.24%
Jul 20134,245.161.19%
Aug 20134,259.110.33%
Sep 20134,119.30-3.28%
Oct 20133,927.46-4.66%
Nov 20133,959.480.82%
Dec 20134,039.122.01%
Jan 20144,059.430.50%
Feb 20143,951.18-2.67%
Mar 20143,953.660.06%
Apr 20143,828.49-3.17%
May 20143,816.15-0.32%
Jun 20143,871.611.45%
Jul 20144,067.405.06%
Aug 20144,260.404.75%
Sep 20144,410.833.53%
Oct 20144,338.30-1.64%
Nov 20144,693.288.18%
Dec 20145,130.149.31%
Jan 20155,108.98-0.41%
Feb 20155,353.254.78%
Mar 20155,088.67-4.94%
Apr 20155,165.221.50%
May 20155,446.465.44%
Jun 20155,628.933.35%
Jul 20156,052.847.53%
Aug 20156,918.6514.30%
Sep 20157,064.412.11%
Oct 20156,309.18-10.69%
Nov 20155,472.07-13.27%
Dec 20155,046.83-7.77%
Jan 20165,665.0712.25%
Feb 20165,940.784.87%
Mar 20165,416.49-8.83%
Apr 20165,252.71-3.02%
May 20165,264.710.23%
Jun 20165,153.23-2.12%
Jul 20165,169.690.32%
Aug 20165,215.800.89%
Sep 20165,365.982.88%
Oct 20165,152.10-3.99%
Nov 20165,204.501.02%
Dec 20165,424.754.23%
Jan 20175,589.413.04%
Feb 20175,771.323.25%
Mar 20175,813.010.72%
Apr 20175,827.120.24%
May 20176,235.777.01%
Jun 20176,133.86-1.63%
Jul 20176,010.67-2.01%
Aug 20175,888.82-2.03%
Sep 20175,788.12-1.71%
Oct 20175,902.781.98%
Nov 20175,988.921.46%
Dec 20175,972.13-0.28%
Jan 20186,043.411.19%
Feb 20186,069.610.43%
Mar 20185,656.57-6.81%
Apr 20185,373.16-5.01%
May 20184,858.48-9.58%
Jun 20184,773.37-1.75%
Jul 20184,964.704.01%
Aug 20184,850.25-2.31%
Sep 20185,012.233.34%
Oct 20184,914.80-1.94%
Nov 20184,956.460.85%
Dec 20185,109.973.10%
Jan 20194,947.60-3.18%
Feb 20194,852.33-1.93%
Mar 20194,697.10-3.20%
Apr 20194,559.00-2.94%
May 20194,544.69-0.31%
Jun 20194,555.790.24%
Jul 20194,552.79-0.07%
Aug 20194,607.001.19%
Sep 20194,489.13-2.56%
Oct 20194,387.78-2.26%
Nov 20194,270.07-2.68%
Dec 20194,159.41-2.59%
Jan 20203,912.30-5.94%
Feb 20204,104.744.92%
Mar 20204,510.739.89%
Apr 20204,409.02-2.25%
May 20204,232.46-4.00%
Jun 20204,119.74-2.66%
Jul 20204,077.13-1.03%
Aug 20204,161.462.07%
Sep 20204,277.942.80%
Oct 20204,613.377.84%
Nov 20201,916.59-58.46%
Dec 20201,752.86-8.54%
Jan 20214,488.03156.04%
Feb 20215,028.7912.05%
Mar 20215,101.971.46%
Apr 20215,356.794.99%
May 20215,665.435.76%
Jun 20215,873.233.67%
Jul 20215,935.031.05%
Aug 20216,006.521.20%
Sep 20216,080.071.22%
Oct 20215,896.08-3.03%
Nov 20215,714.61-3.08%
Dec 20215,788.651.30%
Jan 20225,921.852.30%
Feb 20225,916.69-0.09%
Mar 20225,966.350.84%
Apr 20225,794.14-2.89%
May 20225,817.990.41%
Jun 20225,732.52-1.47%
Jul 20225,924.303.35%
Aug 20226,102.673.01%
Sep 20226,462.005.89%
Oct 20227,514.1416.28%
Nov 20227,826.994.16%
Dec 20228,580.319.62%
Jan 20238,477.24-1.20%
Feb 20238,531.300.64%
Mar 20238,957.745.00%
Apr 20239,365.544.55%
May 202310,109.577.94%
Jun 202310,801.866.85%
Jul 202312,748.4518.02%
Aug 202313,926.249.24%
Sep 202314,583.594.72%
Oct 202314,401.98-1.25%
Nov 202313,723.01-4.71%
Dec 202314,233.913.72%
Jan 202415,462.078.63%
Feb 202415,418.68-0.28%
Mar 202415,125.02-1.90%
Apr 202413,929.96-7.90%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon