Olive Oil, extra virgin Monthly Price - Brazilian Real per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 33,542.800 (258.59%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Brazilian Real per Metric Ton

Unit: Brazilian Real per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200412,971.49-
Nov 200413,028.460.44%
Dec 200413,117.300.68%
Jan 200514,411.249.86%
Feb 200514,517.430.74%
Mar 200515,250.435.05%
Apr 200514,493.66-4.96%
May 200513,498.56-6.87%
Jun 200512,950.85-4.06%
Jul 200512,390.96-4.32%
Aug 200513,192.116.47%
Sep 200513,204.380.09%
Oct 200512,845.34-2.72%
Nov 200512,663.93-1.41%
Dec 200512,027.74-5.02%
Jan 200613,105.458.96%
Feb 200612,605.85-3.81%
Mar 200612,356.96-1.97%
Apr 200611,899.92-3.70%
May 200612,375.404.00%
Jun 200612,335.73-0.32%
Jul 200612,062.35-2.22%
Aug 200612,018.19-0.37%
Sep 200611,858.00-1.33%
Oct 200611,258.60-5.05%
Nov 200610,902.68-3.16%
Dec 200610,237.34-6.10%
Jan 20079,602.13-6.20%
Feb 20079,564.21-0.39%
Mar 20079,931.313.84%
Apr 20079,909.09-0.22%
May 20079,607.26-3.05%
Jun 20078,713.19-9.31%
Jul 20078,338.46-4.30%
Aug 20078,446.021.29%
Sep 20078,319.58-1.50%
Oct 20078,049.04-3.25%
Nov 20078,231.842.27%
Dec 20078,118.13-1.38%
Jan 20088,090.59-0.34%
Feb 20087,928.35-2.01%
Mar 20088,123.772.46%
Apr 20087,874.28-3.07%
May 20087,521.81-4.48%
Jun 20086,893.09-8.36%
Jul 20086,881.53-0.17%
Aug 20086,586.01-4.29%
Sep 20087,040.866.91%
Oct 20087,849.7411.49%
Nov 20087,531.70-4.05%
Dec 20087,986.916.04%
Jan 20097,584.44-5.04%
Feb 20097,314.86-3.55%
Mar 20097,127.82-2.56%
Apr 20096,791.37-4.72%
May 20096,532.67-3.81%
Jun 20096,722.062.90%
Jul 20096,831.441.63%
Aug 20096,841.450.15%
Sep 20097,189.575.09%
Oct 20096,828.81-5.02%
Nov 20096,817.79-0.16%
Dec 20096,726.12-1.34%
Jan 20106,596.83-1.92%
Feb 20106,433.73-2.47%
Mar 20105,983.37-7.00%
Apr 20105,789.39-3.24%
May 20105,428.46-6.23%
Jun 20105,289.17-2.57%
Jul 20105,197.04-1.74%
Aug 20105,431.444.51%
Sep 20105,279.39-2.80%
Oct 20105,187.65-1.74%
Nov 20105,274.101.67%
Dec 20105,097.57-3.35%
Jan 20115,003.07-1.85%
Feb 20115,093.771.81%
Mar 20115,139.150.89%
Apr 20115,137.29-0.04%
May 20115,102.52-0.68%
Jun 20114,915.87-3.66%
Jul 20114,803.44-2.29%
Aug 20114,976.403.60%
Sep 20115,238.025.26%
Oct 20115,362.492.38%
Nov 20115,378.470.30%
Dec 20115,249.96-2.39%
Jan 20124,946.73-5.78%
Feb 20124,877.22-1.41%
Mar 20125,056.483.68%
Apr 20125,244.043.71%
May 20125,373.012.46%
Jun 20125,524.212.81%
Jul 20125,421.90-1.85%
Aug 20125,914.259.08%
Sep 20127,245.0822.50%
Oct 20127,375.661.80%
Nov 20127,097.93-3.77%
Dec 20126,914.51-2.58%
Jan 20138,044.0816.34%
Feb 20138,345.623.75%
Mar 20138,113.90-2.78%
Apr 20138,022.63-1.12%
May 20137,806.58-2.69%
Jun 20138,579.339.90%
Jul 20138,755.442.05%
Aug 20139,005.932.86%
Sep 20138,700.49-3.39%
Oct 20138,202.08-5.73%
Nov 20138,475.753.34%
Dec 20138,512.460.43%
Jan 20148,576.040.75%
Feb 20148,465.18-1.29%
Mar 20148,363.90-1.20%
Apr 20147,968.41-4.73%
May 20147,894.81-0.92%
Jun 20148,119.652.85%
Jul 20148,487.514.53%
Aug 20148,995.245.98%
Sep 20149,302.273.41%
Oct 20149,340.340.41%
Nov 201410,351.2410.82%
Dec 201411,148.197.70%
Jan 201510,872.58-2.47%
Feb 201511,693.357.55%
Mar 201512,243.864.71%
Apr 201512,221.41-0.18%
May 201513,138.927.51%
Jun 201513,544.033.08%
Jul 201514,426.676.52%
Aug 201517,671.7622.49%
Sep 201519,403.539.80%
Oct 201517,657.96-9.00%
Nov 201514,800.08-16.18%
Dec 201514,151.18-4.38%
Jan 201616,087.5513.68%
Feb 201616,800.454.43%
Mar 201615,081.95-10.23%
Apr 201614,365.01-4.75%
May 201613,619.12-5.19%
Jun 201613,148.68-3.45%
Jul 201612,746.05-3.06%
Aug 201612,770.950.20%
Sep 201613,262.853.85%
Oct 201612,514.66-5.64%
Nov 201613,079.654.51%
Dec 201613,423.452.63%
Jan 201713,307.08-0.87%
Feb 201713,738.863.24%
Mar 201713,847.620.79%
Apr 201713,756.85-0.66%
May 201714,850.117.95%
Jun 201715,244.802.66%
Jul 201715,031.70-1.40%
Aug 201714,679.01-2.35%
Sep 201714,452.34-1.54%
Oct 201714,641.031.31%
Nov 201714,898.981.76%
Dec 201715,000.520.68%
Jan 201815,436.922.91%
Feb 201815,492.660.36%
Mar 201814,404.61-7.02%
Apr 201814,089.81-2.19%
May 201813,275.98-5.78%
Jun 201813,482.551.56%
Jul 201814,061.614.29%
Aug 201813,960.10-0.72%
Sep 201814,856.956.42%
Oct 201813,121.51-11.68%
Nov 201813,589.163.56%
Dec 201814,299.735.23%
Jan 201913,214.57-7.59%
Feb 201912,903.15-2.36%
Mar 201912,790.87-0.87%
Apr 201912,636.02-1.21%
May 201912,632.45-0.03%
Jun 201912,201.60-3.41%
Jul 201912,016.65-1.52%
Aug 201912,539.194.35%
Sep 201912,595.540.45%
Oct 201912,179.87-3.30%
Nov 201912,100.15-0.65%
Dec 201911,733.99-3.03%
Jan 202011,145.05-5.02%
Feb 202011,887.866.66%
Mar 202013,654.7514.86%
Apr 202014,777.318.22%
May 202015,566.655.34%
Jun 202014,809.61-4.86%
Jul 202015,130.622.17%
Aug 202016,358.758.12%
Sep 202016,721.992.22%
Oct 202018,482.3510.53%
Nov 20207,550.42-59.15%
Dec 20206,735.95-10.79%
Jan 202118,588.90175.97%
Feb 202121,111.8113.57%
Mar 202122,209.135.20%
Apr 202122,936.943.28%
May 202123,289.831.54%
Jun 202122,565.86-3.11%
Jul 202122,744.910.79%
Aug 202123,016.511.19%
Sep 202123,554.632.34%
Oct 202124,193.612.71%
Nov 202123,249.68-3.90%
Dec 202123,328.930.34%
Jan 202223,547.200.94%
Feb 202222,017.46-6.50%
Mar 202221,975.08-0.19%
Apr 202220,409.79-7.12%
May 202220,447.160.18%
Jun 202220,278.67-0.82%
Jul 202221,825.527.63%
Aug 202221,841.490.07%
Sep 202222,579.313.38%
Oct 202225,091.8711.13%
Nov 202227,102.228.01%
Dec 202230,373.7912.07%
Jan 202330,660.420.94%
Feb 202330,487.81-0.56%
Mar 202331,257.382.52%
Apr 202331,468.110.67%
May 202333,475.926.38%
Jun 202335,112.244.89%
Jul 202341,281.2317.57%
Aug 202344,295.897.30%
Sep 202346,280.444.48%
Oct 202346,266.58-0.03%
Nov 202343,554.27-5.86%
Dec 202346,506.386.78%
Jan 202450,539.108.67%
Feb 202449,974.61-1.12%
Mar 202449,393.45-1.16%
Apr 202446,514.29-5.83%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon