Olive Oil, extra virgin Monthly Price - Yuan Renminbi per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2004 - Apr 2024: 27,006.510 (69.87%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Yuan Renminbi per Metric Ton

Unit: Yuan Renminbi per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200438,654.23-
Dec 200439,922.363.28%
Jan 200544,290.6110.94%
Feb 200546,179.144.26%
Mar 200546,722.161.18%
Apr 200546,513.85-0.45%
May 200545,417.21-2.36%
Jun 200544,455.81-2.12%
Jul 200543,118.52-3.01%
Aug 200545,289.435.03%
Sep 200545,876.591.30%
Oct 200545,724.64-0.33%
Nov 200546,301.081.26%
Dec 200542,772.00-7.62%
Jan 200646,391.348.46%
Feb 200646,852.110.99%
Mar 200646,160.09-1.48%
Apr 200644,751.90-3.05%
May 200646,916.454.84%
Jun 200643,835.21-6.57%
Jul 200644,054.670.50%
Aug 200644,457.400.91%
Sep 200643,444.16-2.28%
Oct 200641,412.43-4.68%
Nov 200639,804.99-3.88%
Dec 200637,245.79-6.43%
Jan 200734,979.77-6.08%
Feb 200735,416.081.25%
Mar 200736,755.983.78%
Apr 200737,663.322.47%
May 200736,323.60-3.56%
Jun 200734,606.89-4.73%
Jul 200733,554.32-3.04%
Aug 200732,715.18-2.50%
Sep 200732,991.170.84%
Oct 200733,443.511.37%
Nov 200734,522.203.23%
Dec 200733,486.89-3.00%
Jan 200833,044.23-1.32%
Feb 200832,903.99-0.42%
Mar 200833,779.242.66%
Apr 200832,508.38-3.76%
May 200831,547.41-2.96%
Jun 200829,388.49-6.84%
Jul 200829,561.490.59%
Aug 200828,057.23-5.09%
Sep 200826,738.61-4.70%
Oct 200825,009.28-6.47%
Nov 200822,584.29-9.70%
Dec 200822,958.651.66%
Jan 200922,488.70-2.05%
Feb 200921,661.37-3.68%
Mar 200920,910.65-3.47%
Apr 200921,092.390.87%
May 200921,509.971.98%
Jun 200923,462.089.08%
Jul 200924,105.852.74%
Aug 200925,352.095.17%
Sep 200926,955.966.33%
Oct 200926,835.88-0.45%
Nov 200926,997.070.60%
Dec 200926,291.03-2.62%
Jan 201025,414.31-3.33%
Feb 201023,786.57-6.40%
Mar 201022,865.16-3.87%
Apr 201022,475.60-1.70%
May 201020,558.86-8.53%
Jun 201019,943.71-2.99%
Jul 201019,891.00-0.26%
Aug 201020,964.845.40%
Sep 201020,684.60-1.34%
Oct 201020,641.99-0.21%
Nov 201020,509.40-0.64%
Dec 201019,987.18-2.55%
Jan 201119,742.80-1.22%
Feb 201120,108.301.85%
Mar 201120,345.511.18%
Apr 201121,064.973.54%
May 201120,569.58-2.35%
Jun 201120,064.07-2.46%
Jul 201119,848.85-1.07%
Aug 201119,982.860.68%
Sep 201119,234.47-3.75%
Oct 201119,152.15-0.43%
Nov 201119,219.200.35%
Dec 201118,144.68-5.59%
Jan 201217,437.73-3.90%
Feb 201217,868.892.47%
Mar 201217,817.77-0.29%
Apr 201217,845.140.15%
May 201217,163.33-3.82%
Jun 201217,043.31-0.70%
Jul 201216,896.78-0.86%
Aug 201218,472.209.32%
Sep 201222,642.4122.58%
Oct 201222,935.181.29%
Nov 201221,710.42-5.34%
Dec 201220,875.73-3.84%
Jan 201324,848.6919.03%
Feb 201326,581.546.97%
Mar 201325,692.89-3.34%
Apr 201325,021.81-2.61%
May 201323,843.33-4.71%
Jun 201324,414.602.40%
Jul 201324,041.76-1.53%
Aug 201323,765.03-1.15%
Sep 201323,570.64-0.82%
Oct 201322,953.17-2.62%
Nov 201322,728.59-0.98%
Dec 201322,197.05-2.34%
Jan 201421,980.26-0.98%
Feb 201421,645.33-1.52%
Mar 201422,007.781.67%
Apr 201421,946.24-0.28%
May 201421,902.40-0.20%
Jun 201422,322.571.92%
Jul 201423,521.605.37%
Aug 201424,419.383.82%
Sep 201424,590.580.70%
Oct 201423,419.43-4.76%
Nov 201424,977.266.65%
Dec 201425,933.073.83%
Jan 201525,296.97-2.45%
Feb 201525,577.541.11%
Mar 201524,193.79-5.41%
Apr 201524,498.151.26%
May 201526,323.457.45%
Jun 201526,588.691.01%
Jul 201527,449.933.24%
Aug 201531,816.6815.91%
Sep 201531,762.95-0.17%
Oct 201528,853.34-9.16%
Nov 201524,886.13-13.75%
Dec 201523,603.27-5.15%
Jan 201626,141.2010.75%
Feb 201627,703.265.98%
Mar 201626,343.21-4.91%
Apr 201626,071.79-1.03%
May 201625,188.32-3.39%
Jun 201625,121.94-0.26%
Jul 201625,987.493.45%
Aug 201626,472.591.87%
Sep 201627,183.962.69%
Oct 201626,486.34-2.57%
Nov 201626,842.541.34%
Dec 201627,636.042.96%
Jan 201728,641.883.64%
Feb 201730,408.026.17%
Mar 201730,583.370.58%
Apr 201730,250.30-1.09%
May 201731,935.765.57%
Jun 201731,535.11-1.25%
Jul 201731,731.160.62%
Aug 201731,096.79-2.00%
Sep 201730,308.12-2.54%
Oct 201730,448.820.46%
Nov 201730,254.62-0.64%
Dec 201730,072.06-0.60%
Jan 201830,830.472.52%
Feb 201830,184.78-2.09%
Mar 201827,770.12-8.00%
Apr 201826,052.96-6.18%
May 201823,302.65-10.56%
Jun 201823,123.85-0.77%
Jul 201824,703.966.83%
Aug 201824,344.09-1.46%
Sep 201824,753.221.68%
Oct 201824,220.47-2.15%
Nov 201824,926.252.91%
Dec 201825,332.611.63%
Jan 201923,984.87-5.32%
Feb 201923,346.72-2.66%
Mar 201922,321.89-4.39%
Apr 201921,786.85-2.40%
May 201921,697.12-0.41%
Jun 201921,825.530.59%
Jul 201921,878.480.24%
Aug 201922,031.560.70%
Sep 201921,759.35-1.24%
Oct 201921,100.61-3.03%
Nov 201920,484.22-2.92%
Dec 201920,006.10-2.33%
Jan 202018,599.03-7.03%
Feb 202019,164.663.04%
Mar 202019,624.362.40%
Apr 202019,627.100.01%
May 202019,586.70-0.21%
Jun 202020,139.572.82%
Jul 202020,099.59-0.20%
Aug 202020,758.513.28%
Sep 202021,067.291.49%
Oct 202022,021.044.53%
Nov 20209,185.16-58.29%
Dec 20208,595.19-6.42%
Jan 202122,434.80161.02%
Feb 202125,180.3012.24%
Mar 202125,607.511.70%
Apr 202126,886.294.99%
May 202128,282.695.19%
Jun 202128,842.881.98%
Jul 202128,504.26-1.17%
Aug 202128,387.13-0.41%
Sep 202128,675.451.02%
Oct 202127,995.69-2.37%
Nov 202126,751.20-4.45%
Dec 202126,264.11-1.82%
Jan 202227,013.612.85%
Feb 202226,843.16-0.63%
Mar 202227,908.453.97%
Apr 202227,565.13-1.23%
May 202227,531.33-0.12%
Jun 202226,985.82-1.98%
Jul 202227,379.391.46%
Aug 202228,889.455.52%
Sep 202230,345.385.04%
Oct 202234,477.0613.62%
Nov 202236,945.967.16%
Dec 202240,447.719.48%
Jan 202340,064.59-0.95%
Feb 202340,300.910.59%
Mar 202341,310.202.50%
Apr 202343,188.814.55%
May 202347,055.438.95%
Jun 202351,826.1610.14%
Jul 202361,786.5919.22%
Aug 202365,526.536.05%
Sep 202368,359.014.32%
Oct 202366,864.66-2.19%
Nov 202364,304.97-3.83%
Dec 202367,697.405.28%
Jan 202473,732.068.91%
Feb 202472,414.80-1.79%
Mar 202471,418.11-1.38%
Apr 202465,660.74-8.06%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon