Olive Oil, extra virgin Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 35,991.950 (132.92%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Danish Krone per Metric Ton

Unit: Danish Krone per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200427,078.60-
Nov 200426,698.55-1.40%
Dec 200426,777.500.30%
Jan 200530,352.8213.35%
Feb 200531,912.995.14%
Mar 200531,822.08-0.28%
Apr 200532,375.421.74%
May 200532,191.87-0.57%
Jun 200532,863.952.09%
Jul 200532,464.47-1.22%
Aug 200533,948.114.57%
Sep 200534,507.121.65%
Oct 200535,123.921.79%
Nov 200536,282.803.30%
Dec 200533,281.89-8.27%
Jan 200635,457.346.54%
Feb 200636,402.342.67%
Mar 200635,661.73-2.03%
Apr 200633,923.95-4.87%
May 200634,218.380.87%
Jun 200632,310.40-5.58%
Jul 200632,428.700.37%
Aug 200632,471.990.13%
Sep 200632,087.22-1.18%
Oct 200630,979.13-3.45%
Nov 200629,327.13-5.33%
Dec 200626,860.31-8.41%
Jan 200725,752.01-4.13%
Feb 200726,039.931.12%
Mar 200726,719.942.61%
Apr 200726,870.390.56%
May 200726,085.52-2.92%
Jun 200725,166.55-3.52%
Jul 200724,017.91-4.56%
Aug 200723,597.36-1.75%
Sep 200723,512.59-0.36%
Oct 200723,359.62-0.65%
Nov 200723,610.471.07%
Dec 200723,245.89-1.54%
Jan 200823,080.70-0.71%
Feb 200823,213.600.58%
Mar 200822,922.26-1.26%
Apr 200821,998.17-4.03%
May 200821,686.52-1.42%
Jun 200820,421.76-5.83%
Jul 200820,452.570.15%
Aug 200820,407.25-0.22%
Sep 200820,322.94-0.41%
Oct 200820,511.340.93%
Nov 200819,350.15-5.66%
Dec 200818,704.10-3.34%
Jan 200918,520.77-0.98%
Feb 200918,469.30-0.28%
Mar 200917,485.12-5.33%
Apr 200917,445.51-0.23%
May 200917,240.34-1.18%
Jun 200918,263.945.94%
Jul 200918,649.612.11%
Aug 200919,360.403.81%
Sep 200920,178.414.23%
Oct 200919,748.91-2.13%
Nov 200919,727.40-0.11%
Dec 200919,587.41-0.71%
Jan 201019,414.44-0.88%
Feb 201018,953.28-2.38%
Mar 201018,371.82-3.07%
Apr 201018,290.09-0.44%
May 201017,801.24-2.67%
Jun 201017,834.170.19%
Jul 201017,131.87-3.94%
Aug 201017,842.964.15%
Sep 201017,483.73-2.01%
Oct 201016,599.70-5.06%
Nov 201016,723.500.75%
Dec 201016,936.701.27%
Jan 201116,680.54-1.51%
Feb 201116,684.790.03%
Mar 201116,507.41-1.06%
Apr 201116,671.951.00%
May 201116,441.30-1.38%
Jun 201116,064.88-2.29%
Jul 201116,072.090.04%
Aug 201116,199.150.79%
Sep 201116,320.480.75%
Oct 201116,363.630.26%
Nov 201116,614.231.53%
Dec 201116,176.12-2.64%
Jan 201215,897.32-1.72%
Feb 201215,948.030.32%
Mar 201215,909.98-0.24%
Apr 201216,013.010.65%
May 201215,768.36-1.53%
Jun 201216,001.431.48%
Jul 201216,192.001.19%
Aug 201217,494.778.05%
Sep 201220,688.0518.25%
Oct 201220,871.850.89%
Nov 201220,075.92-3.81%
Dec 201218,888.53-5.91%
Jan 201322,228.1317.68%
Feb 201323,598.336.16%
Mar 201323,540.73-0.24%
Apr 201322,923.17-2.62%
May 201322,067.22-3.73%
Jun 201322,359.981.33%
Jul 201322,187.92-0.77%
Aug 201321,580.72-2.74%
Sep 201321,387.25-0.90%
Oct 201320,445.32-4.40%
Nov 201320,488.160.21%
Dec 201319,764.72-3.53%
Jan 201419,732.20-0.16%
Feb 201419,362.46-1.87%
Mar 201419,374.300.06%
Apr 201419,275.37-0.51%
May 201419,276.740.01%
Jun 201419,896.003.21%
Jul 201421,045.275.78%
Aug 201422,192.395.45%
Sep 201423,087.174.03%
Oct 201422,394.04-3.00%
Nov 201424,257.158.32%
Dec 201425,517.345.20%
Jan 201526,493.283.82%
Feb 201527,389.453.38%
Mar 201527,083.28-1.12%
Apr 201527,691.382.25%
May 201528,857.114.21%
Jun 201528,925.840.24%
Jul 201530,467.725.33%
Aug 201533,813.4510.98%
Sep 201533,148.44-1.97%
Oct 201530,197.99-8.90%
Nov 201527,138.47-10.13%
Dec 201525,102.84-7.50%
Jan 201627,327.558.86%
Feb 201628,495.504.27%
Mar 201627,240.74-4.40%
Apr 201626,405.70-3.07%
May 201625,385.81-3.86%
Jun 201625,224.53-0.64%
Jul 201626,159.253.71%
Aug 201626,420.301.00%
Sep 201627,047.972.38%
Oct 201626,491.06-2.06%
Nov 201627,016.741.98%
Dec 201628,164.124.25%
Jan 201729,089.163.28%
Feb 201730,897.796.22%
Mar 201730,854.46-0.14%
Apr 201730,434.50-1.36%
May 201731,229.652.61%
Jun 201730,707.94-1.67%
Jul 201730,264.66-1.44%
Aug 201729,369.31-2.96%
Sep 201728,814.50-1.89%
Oct 201729,116.831.05%
Nov 201728,984.87-0.45%
Dec 201728,682.00-1.04%
Jan 201829,312.592.20%
Feb 201828,838.10-1.62%
Mar 201826,527.26-8.01%
Apr 201825,069.21-5.50%
May 201823,049.93-8.05%
Jun 201822,815.13-1.02%
Jul 201823,443.892.76%
Aug 201822,939.50-2.15%
Sep 201823,091.440.66%
Oct 201822,682.59-1.77%
Nov 201823,575.543.94%
Dec 201824,134.292.37%
Jan 201923,103.23-4.27%
Feb 201922,786.01-1.37%
Mar 201921,959.45-3.63%
Apr 201921,547.69-1.88%
May 201921,077.61-2.18%
Jun 201920,907.03-0.81%
Jul 201921,175.131.28%
Aug 201920,913.84-1.23%
Sep 201920,738.10-0.84%
Oct 201920,139.80-2.89%
Nov 201919,724.12-2.06%
Dec 201919,168.08-2.82%
Jan 202018,090.72-5.62%
Feb 202018,753.463.66%
Mar 202018,887.410.71%
Apr 202019,060.690.92%
May 202018,849.00-1.11%
Jun 202018,821.23-0.15%
Jul 202018,588.77-1.24%
Aug 202018,859.391.46%
Sep 202019,533.493.57%
Oct 202020,768.776.32%
Nov 20208,749.36-57.87%
Dec 20208,046.50-8.03%
Jan 202121,188.55163.33%
Feb 202123,953.7113.05%
Mar 202124,586.212.64%
Apr 202125,573.424.02%
May 202126,930.905.31%
Jun 202127,715.932.91%
Jul 202127,708.80-0.03%
Aug 202127,692.21-0.06%
Sep 202128,098.391.47%
Oct 202127,998.62-0.36%
Nov 202127,244.39-2.69%
Dec 202127,141.38-0.38%
Jan 202227,963.673.03%
Feb 202227,764.61-0.71%
Mar 202229,701.786.98%
Apr 202229,494.25-0.70%
May 202228,867.62-2.12%
Jun 202228,343.18-1.82%
Jul 202229,749.764.96%
Aug 202231,199.074.87%
Sep 202232,422.873.92%
Oct 202236,162.0711.53%
Nov 202237,607.014.00%
Dec 202240,750.778.36%
Jan 202340,702.79-0.12%
Feb 202340,959.470.63%
Mar 202341,690.321.78%
Apr 202342,586.912.15%
May 202346,086.578.22%
Jun 202349,680.527.80%
Jul 202357,859.5516.46%
Aug 202361,719.686.67%
Sep 202365,413.865.99%
Oct 202364,585.89-1.27%
Nov 202361,467.41-4.83%
Dec 202364,948.335.66%
Jan 202470,330.748.29%
Feb 202469,520.66-1.15%
Mar 202467,987.07-2.21%
Apr 202463,070.54-7.23%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon