Olive Oil, extra virgin Monthly Price - Euro per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 1998 - Apr 2024: 5,628.210 (199.11%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Euro per Metric Ton

Unit: Euro per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 19982,826.74-
Nov 19982,816.98-0.35%
Dec 19982,816.44-0.02%
Jan 19992,809.48-0.25%
Feb 19992,869.862.15%
Mar 19993,461.6320.62%
Apr 19993,572.833.21%
May 19993,648.272.11%
Jun 19993,690.511.16%
Jul 19993,535.60-4.20%
Aug 19993,524.00-0.33%
Sep 19993,593.801.98%
Oct 19993,598.700.14%
Nov 19993,588.73-0.28%
Dec 19993,263.88-9.05%
Jan 20003,506.657.44%
Feb 20003,547.301.16%
Mar 20003,571.340.68%
Apr 20003,595.950.69%
May 20003,580.99-0.42%
Jun 20003,130.28-12.59%
Jul 20002,841.80-9.22%
Aug 20002,950.183.81%
Sep 20002,945.14-0.17%
Oct 20003,039.643.21%
Nov 20002,980.50-1.95%
Dec 20002,912.69-2.28%
Jan 20012,797.12-3.97%
Feb 20012,769.51-0.99%
Mar 20012,821.671.88%
Apr 20012,912.803.23%
May 20012,954.031.42%
Jun 20012,973.160.65%
Jul 20012,974.110.03%
Aug 20012,918.03-1.89%
Sep 20013,004.282.96%
Oct 20013,138.604.47%
Nov 20013,306.005.33%
Dec 20013,191.51-3.46%
Jan 20023,157.85-1.05%
Feb 20023,189.531.00%
Mar 20023,192.190.08%
Apr 20023,177.27-0.47%
May 20023,076.56-3.17%
Jun 20022,967.55-3.54%
Jul 20023,005.561.28%
Aug 20023,025.270.66%
Sep 20023,059.181.12%
Oct 20023,046.32-0.42%
Nov 20023,007.63-1.27%
Dec 20022,984.01-0.79%
Jan 20033,066.962.78%
Feb 20033,151.662.76%
Mar 20033,223.272.27%
Apr 20033,193.48-0.92%
May 20033,083.61-3.44%
Jun 20033,275.876.23%
Jul 20033,388.343.43%
Aug 20033,434.071.35%
Sep 20033,573.044.05%
Oct 20033,613.091.12%
Nov 20033,638.080.69%
Dec 20033,588.14-1.37%
Jan 20043,588.470.01%
Feb 20043,692.412.90%
Mar 20043,811.763.23%
Apr 20043,809.51-0.06%
May 20043,810.050.01%
Jun 20043,818.540.22%
Jul 20043,791.33-0.71%
Aug 20043,835.421.16%
Sep 20043,739.97-2.49%
Oct 20043,642.08-2.62%
Nov 20043,595.52-1.28%
Dec 20043,597.960.07%
Jan 20054,079.4113.38%
Feb 20054,287.845.11%
Mar 20054,277.05-0.25%
Apr 20054,343.961.56%
May 20054,323.70-0.47%
Jun 20054,415.652.13%
Jul 20054,352.74-1.42%
Aug 20054,547.804.48%
Sep 20054,626.571.73%
Oct 20054,704.771.69%
Nov 20054,860.053.30%
Dec 20054,467.45-8.08%
Jan 20064,752.216.37%
Feb 20064,875.642.60%
Mar 20064,779.65-1.97%
Apr 20064,550.30-4.80%
May 20064,584.510.75%
Jun 20064,328.29-5.59%
Jul 20064,346.920.43%
Aug 20064,352.280.12%
Sep 20064,301.18-1.17%
Oct 20064,155.17-3.39%
Nov 20063,928.93-5.44%
Dec 20063,603.02-8.30%
Jan 20073,454.84-4.11%
Feb 20073,493.361.12%
Mar 20073,586.862.68%
Apr 20073,607.490.58%
May 20073,503.56-2.88%
Jun 20073,378.87-3.56%
Jul 20073,227.79-4.47%
Aug 20073,170.46-1.78%
Sep 20073,155.80-0.46%
Oct 20073,134.08-0.69%
Nov 20073,167.361.06%
Dec 20073,117.89-1.56%
Jan 20083,097.88-0.64%
Feb 20083,114.250.53%
Mar 20083,075.51-1.24%
Apr 20082,948.43-4.13%
May 20082,907.89-1.37%
Jun 20082,739.36-5.80%
Jul 20082,741.670.08%
Aug 20082,735.75-0.22%
Sep 20082,724.87-0.40%
Oct 20082,751.570.98%
Nov 20082,597.86-5.59%
Dec 20082,500.31-3.76%
Jan 20092,485.36-0.60%
Feb 20092,478.79-0.26%
Mar 20092,346.71-5.33%
Apr 20092,341.19-0.24%
May 20092,309.69-1.35%
Jun 20092,449.836.07%
Jul 20092,504.732.24%
Aug 20092,600.813.84%
Sep 20092,711.134.24%
Oct 20092,653.06-2.14%
Nov 20092,651.40-0.06%
Dec 20092,635.85-0.59%
Jan 20102,608.61-1.03%
Feb 20102,546.11-2.40%
Mar 20102,468.78-3.04%
Apr 20102,456.28-0.51%
May 20102,395.25-2.48%
Jun 20102,396.800.06%
Jul 20102,298.88-4.09%
Aug 20102,395.194.19%
Sep 20102,347.57-1.99%
Oct 20102,226.17-5.17%
Nov 20102,244.420.82%
Dec 20102,272.541.25%
Jan 20112,238.43-1.50%
Feb 20112,237.92-0.02%
Mar 20112,213.55-1.09%
Apr 20112,234.390.94%
May 20112,205.78-1.28%
Jun 20112,152.90-2.40%
Jul 20112,155.650.13%
Aug 20112,174.450.87%
Sep 20112,191.820.80%
Oct 20112,198.170.29%
Nov 20112,232.611.57%
Dec 20112,175.95-2.54%
Jan 20122,138.05-1.74%
Feb 20122,145.240.34%
Mar 20122,139.76-0.26%
Apr 20122,153.360.64%
May 20122,127.81-1.19%
Jun 20122,153.721.22%
Jul 20122,176.791.07%
Aug 20122,349.747.94%
Sep 20122,775.4218.12%
Oct 20122,799.500.87%
Nov 20122,689.81-3.92%
Dec 20122,531.88-5.87%
Jan 20132,979.1217.66%
Feb 20133,166.366.29%
Mar 20133,158.79-0.24%
Apr 20133,075.07-2.65%
May 20132,963.09-3.64%
Jun 20132,999.661.23%
Jul 20132,977.35-0.74%
Aug 20132,893.64-2.81%
Sep 20132,866.05-0.95%
Oct 20132,740.95-4.36%
Nov 20132,746.900.22%
Dec 20132,648.91-3.57%
Jan 20142,645.43-0.13%
Feb 20142,593.09-1.98%
Mar 20142,594.830.07%
Apr 20142,581.47-0.51%
May 20142,587.140.22%
Jun 20142,667.573.11%
Jul 20142,821.445.77%
Aug 20142,976.815.51%
Sep 20143,101.184.18%
Oct 20143,007.99-3.00%
Nov 20143,259.628.37%
Dec 20143,434.215.36%
Jan 20153,560.543.68%
Feb 20153,674.823.21%
Mar 20153,630.80-1.20%
Apr 20153,708.402.14%
May 20153,859.044.06%
Jun 20153,877.230.47%
Jul 20154,083.235.31%
Aug 20154,531.0210.97%
Sep 20154,442.92-1.94%
Oct 20154,047.98-8.89%
Nov 20153,637.79-10.13%
Dec 20153,363.25-7.55%
Jan 20163,662.318.89%
Feb 20163,818.384.26%
Mar 20163,647.05-4.49%
Apr 20163,549.01-2.69%
May 20163,408.79-3.95%
Jun 20163,393.61-0.45%
Jul 20163,516.543.62%
Aug 20163,551.941.01%
Sep 20163,632.642.27%
Oct 20163,561.75-1.95%
Nov 20163,630.871.94%
Dec 20163,787.444.31%
Jan 20173,909.313.22%
Feb 20174,156.756.33%
Mar 20174,150.44-0.15%
Apr 20174,095.92-1.31%
May 20174,194.902.42%
Jun 20174,125.11-1.66%
Jul 20174,068.57-1.37%
Aug 20173,948.35-2.96%
Sep 20173,872.77-1.91%
Oct 20173,913.971.06%
Nov 20173,894.79-0.49%
Dec 20173,853.39-1.06%
Jan 20183,932.832.06%
Feb 20183,873.15-1.52%
Mar 20183,562.26-8.03%
Apr 20183,369.02-5.42%
May 20183,093.11-8.19%
Jun 20183,062.59-0.99%
Jul 20183,145.852.72%
Aug 20183,076.72-2.20%
Sep 20183,095.970.63%
Oct 20183,040.67-1.79%
Nov 20183,159.813.92%
Dec 20183,233.312.33%
Jan 20193,094.57-4.29%
Feb 20193,053.33-1.33%
Mar 20192,942.65-3.62%
Apr 20192,886.37-1.91%
May 20192,823.82-2.17%
Jun 20192,800.39-0.83%
Jul 20192,836.571.29%
Aug 20192,803.97-1.15%
Sep 20192,778.49-0.91%
Oct 20192,695.20-3.00%
Nov 20192,639.71-2.06%
Dec 20192,565.30-2.82%
Jan 20202,420.84-5.63%
Feb 20202,510.033.68%
Mar 20202,528.330.73%
Apr 20202,553.961.01%
May 20202,526.81-1.06%
Jun 20202,525.48-0.05%
Jul 20202,498.68-1.06%
Aug 20202,532.811.37%
Sep 20202,624.803.63%
Oct 20202,790.626.32%
Nov 20201,174.98-57.90%
Dec 20201,081.23-7.98%
Jan 20212,848.45163.44%
Feb 20213,222.6613.14%
Mar 20213,306.262.59%
Apr 20213,443.094.14%
May 20213,621.875.19%
Jun 20213,727.052.90%
Jul 20213,724.72-0.06%
Aug 20213,723.69-0.03%
Sep 20213,778.231.46%
Oct 20213,763.40-0.39%
Nov 20213,663.18-2.66%
Dec 20213,651.08-0.33%
Jan 20223,758.032.93%
Feb 20223,732.34-0.68%
Mar 20223,991.986.96%
Apr 20223,960.00-0.80%
May 20223,877.90-2.07%
Jun 20223,814.42-1.64%
Jul 20223,999.324.85%
Aug 20224,193.834.86%
Sep 20224,359.883.96%
Oct 20224,859.2311.45%
Nov 20225,055.404.04%
Dec 20225,477.228.34%
Jan 20235,472.05-0.09%
Feb 20235,501.860.54%
Mar 20235,595.421.70%
Apr 20235,716.572.17%
May 20236,187.018.23%
Jun 20236,678.137.94%
Jul 20237,765.1916.28%
Aug 20238,282.136.66%
Sep 20238,770.765.90%
Oct 20238,656.97-1.30%
Nov 20238,230.87-4.92%
Dec 20238,710.965.83%
Jan 20249,429.798.25%
Feb 20249,325.36-1.11%
Mar 20249,120.52-2.20%
Apr 20248,454.95-7.30%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon