Olive Oil, extra virgin Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 4,724.318 (187.58%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Pound Sterling per Metric Ton

Unit: Pound Sterling per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20042,518.56-
Nov 20042,511.51-0.28%
Dec 20042,501.01-0.42%
Jan 20052,848.7713.91%
Feb 20052,956.133.77%
Mar 20052,959.890.13%
Apr 20052,966.370.22%
May 20052,954.97-0.38%
Jun 20052,953.26-0.06%
Jul 20052,992.981.34%
Aug 20053,117.334.15%
Sep 20053,135.760.59%
Oct 20053,204.982.21%
Nov 20053,300.932.99%
Dec 20053,034.78-8.06%
Jan 20063,256.257.30%
Feb 20063,329.692.26%
Mar 20063,295.22-1.04%
Apr 20063,160.84-4.08%
May 20063,131.33-0.93%
Jun 20062,970.06-5.15%
Jul 20062,989.320.65%
Aug 20062,945.82-1.46%
Sep 20062,902.27-1.48%
Oct 20062,794.82-3.70%
Nov 20062,647.32-5.28%
Dec 20062,424.10-8.43%
Jan 20072,292.00-5.45%
Feb 20072,333.941.83%
Mar 20072,439.154.51%
Apr 20072,450.220.45%
May 20072,386.45-2.60%
Jun 20072,283.31-4.32%
Jul 20072,177.33-4.64%
Aug 20072,149.31-1.29%
Sep 20072,174.321.16%
Oct 20072,182.240.36%
Nov 20072,245.832.91%
Dec 20072,247.440.07%
Jan 20082,314.752.99%
Feb 20082,338.651.03%
Mar 20082,383.011.90%
Apr 20082,344.21-1.63%
May 20082,301.60-1.82%
Jun 20082,169.30-5.75%
Jul 20082,173.950.21%
Aug 20082,167.64-0.29%
Sep 20082,179.150.53%
Oct 20082,167.78-0.52%
Nov 20082,155.18-0.58%
Dec 20082,256.234.69%
Jan 20092,281.281.11%
Feb 20092,200.34-3.55%
Mar 20092,157.25-1.96%
Apr 20092,101.13-2.60%
May 20092,046.19-2.61%
Jun 20092,099.242.59%
Jul 20092,158.142.81%
Aug 20092,242.313.90%
Sep 20092,416.357.76%
Oct 20092,429.480.54%
Nov 20092,384.04-1.87%
Dec 20092,369.22-0.62%
Jan 20102,301.87-2.84%
Feb 20102,230.96-3.08%
Mar 20102,226.04-0.22%
Apr 20102,147.88-3.51%
May 20102,058.11-4.18%
Jun 20101,983.12-3.64%
Jul 20101,921.32-3.12%
Aug 20101,971.772.63%
Sep 20101,970.19-0.08%
Oct 20101,950.93-0.98%
Nov 20101,923.54-1.40%
Dec 20101,923.20-0.02%
Jan 20111,895.62-1.43%
Feb 20111,894.15-0.08%
Mar 20111,916.601.18%
Apr 20111,974.263.01%
May 20111,939.29-1.77%
Jun 20111,910.36-1.49%
Jul 20111,905.32-0.26%
Aug 20111,904.97-0.02%
Sep 20111,909.490.24%
Oct 20111,911.880.13%
Nov 20111,914.500.14%
Dec 20111,837.26-4.03%
Jan 20121,778.97-3.17%
Feb 20121,795.150.91%
Mar 20121,785.84-0.52%
Apr 20121,770.46-0.86%
May 20121,710.51-3.39%
Jun 20121,733.351.34%
Jul 20121,713.94-1.12%
Aug 20121,854.218.18%
Sep 20122,216.0219.51%
Oct 20122,258.411.91%
Nov 20122,159.75-4.37%
Dec 20122,055.80-4.81%
Jan 20132,478.9020.58%
Feb 20132,732.4810.23%
Mar 20132,716.63-0.58%
Apr 20132,617.13-3.66%
May 20132,513.68-3.95%
Jun 20132,556.001.68%
Jul 20132,565.950.39%
Aug 20132,485.94-3.12%
Sep 20132,411.87-2.98%
Oct 20132,322.26-3.72%
Nov 20132,303.23-0.82%
Dec 20132,216.03-3.79%
Jan 20142,185.91-1.36%
Feb 20142,140.99-2.05%
Mar 20142,157.600.78%
Apr 20142,130.27-1.27%
May 20142,109.71-0.97%
Jun 20142,144.971.67%
Jul 20142,237.584.32%
Aug 20142,373.266.06%
Sep 20142,452.783.35%
Oct 20142,372.64-3.27%
Nov 20142,575.368.54%
Dec 20142,706.505.09%
Jan 20152,727.490.78%
Feb 20152,720.69-0.25%
Mar 20152,626.64-3.46%
Apr 20152,674.551.82%
May 20152,782.554.04%
Jun 20152,795.370.46%
Jul 20152,884.743.20%
Aug 20153,233.6512.10%
Sep 20153,247.520.43%
Oct 20152,963.58-8.74%
Nov 20152,570.66-13.26%
Dec 20152,440.38-5.07%
Jan 20162,761.2713.15%
Feb 20162,962.167.28%
Mar 20162,845.07-3.95%
Apr 20162,812.16-1.16%
May 20162,656.36-5.54%
Jun 20162,683.491.02%
Jul 20162,958.9310.26%
Aug 20163,036.362.62%
Sep 20163,100.652.12%
Oct 20163,180.242.57%
Nov 20163,159.59-0.65%
Dec 20163,194.481.10%
Jan 20173,363.985.31%
Feb 20173,543.695.34%
Mar 20173,595.511.46%
Apr 20173,474.26-3.37%
May 20173,584.893.18%
Jun 20173,618.470.94%
Jul 20173,607.41-0.31%
Aug 20173,596.57-0.30%
Sep 20173,462.80-3.72%
Oct 20173,484.670.63%
Nov 20173,457.68-0.77%
Dec 20173,402.56-1.59%
Jan 20183,472.902.07%
Feb 20183,422.63-1.45%
Mar 20183,145.91-8.09%
Apr 20182,938.79-6.58%
May 20182,711.47-7.74%
Jun 20182,690.85-0.76%
Jul 20182,792.373.77%
Aug 20182,758.95-1.20%
Sep 20182,764.110.19%
Oct 20182,683.80-2.91%
Nov 20182,783.743.72%
Dec 20182,902.324.26%
Jan 20192,741.71-5.53%
Feb 20192,664.60-2.81%
Mar 20192,525.38-5.22%
Apr 20192,486.98-1.52%
May 20192,459.78-1.09%
Jun 20192,494.731.42%
Jul 20192,551.282.27%
Aug 20192,568.500.68%
Sep 20192,473.95-3.68%
Oct 20192,358.71-4.66%
Nov 20192,265.64-3.95%
Dec 20192,170.37-4.20%
Jan 20202,055.79-5.28%
Feb 20202,112.432.75%
Mar 20202,262.257.09%
Apr 20202,236.37-1.14%
May 20202,238.820.11%
Jun 20202,270.041.39%
Jul 20202,261.79-0.36%
Aug 20202,283.250.95%
Sep 20202,388.624.61%
Oct 20202,533.396.06%
Nov 20201,052.99-58.44%
Dec 2020982.06-6.74%
Jan 20212,542.20158.86%
Feb 20212,813.9210.69%
Mar 20212,839.020.89%
Apr 20212,979.854.96%
May 20213,123.904.83%
Jun 20213,200.132.44%
Jul 20213,189.05-0.35%
Aug 20213,175.96-0.41%
Sep 20213,236.231.90%
Oct 20213,187.65-1.50%
Nov 20213,106.54-2.54%
Dec 20213,107.890.04%
Jan 20223,137.460.95%
Feb 20223,127.65-0.31%
Mar 20223,338.536.74%
Apr 20223,309.49-0.87%
May 20223,294.87-0.44%
Jun 20223,273.10-0.66%
Jul 20223,392.253.64%
Aug 20223,539.564.34%
Sep 20223,816.777.83%
Oct 20224,230.2510.83%
Nov 20224,398.833.99%
Dec 20224,745.257.88%
Jan 20234,823.361.65%
Feb 20234,872.121.01%
Mar 20234,935.841.31%
Apr 20235,036.162.03%
May 20235,390.357.03%
Jun 20235,735.476.40%
Jul 20236,664.8316.20%
Aug 20237,109.176.67%
Sep 20237,560.586.35%
Oct 20237,518.71-0.55%
Nov 20237,168.06-4.66%
Dec 20237,490.954.50%
Jan 20248,096.728.09%
Feb 20247,970.30-1.56%
Mar 20247,799.12-2.15%
Apr 20247,242.87-7.13%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon