Olive Oil, extra virgin Monthly Price - New Israeli Sheqel per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Oct 2004 - Apr 2024: 13,679.860 (67.48%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., New Israeli Sheqel per Metric Ton

Unit: New Israeli Sheqel per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 200420,271.23-
Nov 200420,576.491.51%
Dec 200420,937.631.76%
Jan 200523,419.8511.86%
Feb 200524,387.044.13%
Mar 200524,424.460.15%
Apr 200524,566.750.58%
May 200524,007.77-2.28%
Jun 200524,068.930.25%
Jul 200523,893.11-0.73%
Aug 200525,203.615.48%
Sep 200525,733.412.10%
Oct 200526,162.651.67%
Nov 200526,934.022.95%
Dec 200524,425.39-9.31%
Jan 200626,563.658.75%
Feb 200627,374.163.05%
Mar 200626,938.18-1.59%
Apr 200625,569.02-5.08%
May 200626,190.992.43%
Jun 200624,485.18-6.51%
Jul 200624,439.01-0.19%
Aug 200624,418.03-0.09%
Sep 200623,827.74-2.42%
Oct 200622,386.55-6.05%
Nov 200621,758.66-2.80%
Dec 200619,996.52-8.10%
Jan 200718,991.95-5.02%
Feb 200719,263.991.43%
Mar 200719,943.513.53%
Apr 200719,840.02-0.52%
May 200718,939.27-4.54%
Jun 200718,963.540.13%
Jul 200718,837.94-0.66%
Aug 200718,243.94-3.15%
Sep 200717,900.06-1.88%
Oct 200717,896.86-0.02%
Nov 200718,199.141.69%
Dec 200717,734.71-2.55%
Jan 200817,101.14-3.57%
Feb 200816,570.99-3.10%
Mar 200816,761.891.15%
Apr 200816,343.99-2.49%
May 200815,283.97-6.49%
Jun 200814,324.10-6.28%
Jul 200814,574.581.75%
Aug 200814,573.11-0.01%
Sep 200813,879.55-4.76%
Oct 200813,498.16-2.75%
Nov 200812,866.84-4.68%
Dec 200812,984.500.91%
Jan 200912,869.82-0.88%
Feb 200913,001.881.03%
Mar 200912,725.50-2.13%
Apr 200912,955.671.81%
May 200912,896.21-0.46%
Jun 200913,540.555.00%
Jul 200913,733.661.43%
Aug 200914,225.603.58%
Sep 200914,865.054.50%
Oct 200914,645.87-1.47%
Nov 200914,942.852.03%
Dec 200914,592.15-2.35%
Jan 201013,816.72-5.31%
Feb 201013,053.62-5.52%
Mar 201012,540.19-3.93%
Apr 201012,223.93-2.52%
May 201011,398.93-6.75%
Jun 201011,271.11-1.12%
Jul 201011,318.480.42%
Aug 201011,704.343.41%
Sep 201011,461.65-2.07%
Oct 201011,171.46-2.53%
Nov 201011,218.260.42%
Dec 201010,835.71-3.41%
Jan 201110,721.72-1.05%
Feb 201111,176.564.24%
Mar 201111,039.11-1.23%
Apr 201111,078.290.35%
May 201110,975.81-0.93%
Jun 201110,600.28-3.42%
Jul 201110,511.62-0.84%
Aug 201111,050.405.13%
Sep 201111,099.320.44%
Oct 201111,054.29-0.41%
Nov 201111,276.932.01%
Dec 201110,824.80-4.01%
Jan 201210,513.19-2.88%
Feb 201210,611.810.94%
Mar 201210,629.420.17%
Apr 201210,631.540.02%
May 201210,409.93-2.08%
Jun 201210,501.390.88%
Jul 201210,672.861.63%
Aug 201211,698.439.61%
Sep 201214,116.2120.67%
Oct 201213,972.62-1.02%
Nov 201213,449.00-3.75%
Dec 201212,544.67-6.72%
Jan 201314,799.4517.97%
Feb 201315,617.875.53%
Mar 201315,111.46-3.24%
Apr 201314,499.24-4.05%
May 201313,959.70-3.72%
Jun 201314,359.542.86%
Jul 201314,036.69-2.25%
Aug 201313,781.98-1.81%
Sep 201313,622.37-1.16%
Oct 201313,222.90-2.93%
Nov 201313,099.64-0.93%
Dec 201312,726.94-2.85%
Jan 201412,577.00-1.18%
Feb 201412,465.68-0.89%
Mar 201412,502.340.29%
Apr 201412,393.30-0.87%
May 201412,314.88-0.63%
Jun 201412,528.751.74%
Jul 201413,072.534.34%
Aug 201413,873.266.13%
Sep 201414,508.884.58%
Oct 201414,240.22-1.85%
Nov 201415,540.649.13%
Dec 201416,661.387.21%
Jan 201516,302.40-2.15%
Feb 201516,238.58-0.39%
Mar 201515,725.91-3.16%
Apr 201515,741.270.10%
May 201516,628.265.63%
Jun 201516,626.05-0.01%
Jul 201517,003.972.27%
Aug 201519,400.3814.09%
Sep 201519,503.320.53%
Oct 201517,561.77-9.95%
Nov 201515,210.68-13.39%
Dec 201514,197.60-6.66%
Jan 201615,709.6210.65%
Feb 201616,548.525.34%
Mar 201615,673.82-5.29%
Apr 201615,201.65-3.01%
May 201614,712.37-3.22%
Jun 201614,696.79-0.11%
Jul 201615,009.462.13%
Aug 201615,115.520.71%
Sep 201615,342.191.50%
Oct 201614,999.17-2.24%
Nov 201615,082.810.56%
Dec 201615,286.181.35%
Jan 201715,873.943.85%
Feb 201716,520.814.08%
Mar 201716,179.16-2.07%
Apr 201716,020.16-0.98%
May 201716,674.694.09%
Jun 201716,367.75-1.84%
Jul 201716,662.381.80%
Aug 201716,787.870.75%
Sep 201716,308.89-2.85%
Oct 201716,159.81-0.91%
Nov 201716,063.47-0.60%
Dec 201715,978.64-0.53%
Jan 201816,426.092.80%
Feb 201816,700.071.67%
Mar 201815,236.99-8.76%
Apr 201814,634.30-3.96%
May 201813,127.89-10.29%
Jun 201812,891.18-1.80%
Jul 201813,400.883.95%
Aug 201813,026.66-2.79%
Sep 201812,963.83-0.48%
Oct 201812,772.21-1.48%
Nov 201813,297.584.11%
Dec 201813,810.083.85%
Jan 201913,026.74-5.67%
Feb 201912,570.49-3.50%
Mar 201912,035.06-4.26%
Apr 201911,659.84-3.12%
May 201911,347.88-2.68%
Jun 201911,376.420.25%
Jul 201911,277.12-0.87%
Aug 201910,953.91-2.87%
Sep 201910,773.69-1.65%
Oct 201910,482.05-2.71%
Nov 201910,167.45-3.00%
Dec 20199,908.08-2.55%
Jan 20209,299.15-6.15%
Feb 20209,402.091.11%
Mar 202010,116.577.60%
Apr 20209,901.00-2.13%
May 20209,688.53-2.15%
Jun 20209,829.371.45%
Jul 20209,845.260.16%
Aug 202010,188.293.48%
Sep 202010,588.603.93%
Oct 202011,156.785.37%
Nov 20204,673.54-58.11%
Dec 20204,278.16-8.46%
Jan 202111,174.28161.19%
Feb 202112,751.4014.11%
Mar 202113,025.412.15%
Apr 202113,513.953.75%
May 202114,349.506.18%
Jun 202114,602.991.77%
Jul 202114,394.23-1.43%
Aug 202114,127.54-1.85%
Sep 202114,239.580.79%
Oct 202114,037.90-1.42%
Nov 202113,043.74-7.08%
Dec 202112,944.86-0.76%
Jan 202213,327.562.96%
Feb 202213,605.152.08%
Mar 202214,269.844.89%
Apr 202213,891.66-2.65%
May 202213,867.31-0.18%
Jun 202213,733.43-0.97%
Jul 202214,075.812.49%
Aug 202214,010.41-0.46%
Sep 202214,864.166.09%
Oct 202216,954.5114.06%
Nov 202217,935.245.78%
Dec 202219,897.4710.94%
Jan 202320,312.442.09%
Feb 202320,883.622.81%
Mar 202321,684.023.83%
Apr 202322,811.155.20%
May 202324,623.407.94%
Jun 202326,392.547.18%
Jul 202331,504.9719.37%
Aug 202333,842.257.42%
Sep 202335,781.885.73%
Oct 202336,395.291.71%
Nov 202333,941.57-6.74%
Dec 202334,869.782.73%
Jan 202438,189.129.52%
Feb 202436,716.03-3.86%
Mar 202435,973.21-2.02%
Apr 202433,951.09-5.62%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon