Olive Oil, extra virgin Monthly Price - Indian Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Apr 2024: 642,816.400 (565.64%)
Chart

Description: Olive Oil, extra virgin less than 1% free fatty acid, ex-tanker price U.K., Indian Rupee per Metric Ton

Unit: Indian Rupee per Metric Ton



Source: International Monetary Fund

See also: Olive Oil, extra virgin production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995113,643.30-
Feb 1995118,363.104.15%
Mar 1995131,696.7011.27%
Apr 1995141,483.307.43%
May 1995139,681.60-1.27%
Jun 1995140,223.900.39%
Jul 1995145,112.403.49%
Aug 1995145,033.20-0.05%
Sep 1995157,980.908.93%
Oct 1995171,876.308.80%
Nov 1995176,595.102.75%
Dec 1995174,886.00-0.97%
Jan 1996197,040.2012.67%
Feb 1996222,142.3012.74%
Mar 1996207,786.10-6.46%
Apr 1996202,348.30-2.62%
May 1996206,675.902.14%
Jun 1996210,454.001.83%
Jul 1996209,736.30-0.34%
Aug 1996207,413.90-1.11%
Sep 1996211,710.102.07%
Oct 1996214,705.801.41%
Nov 1996222,848.503.79%
Dec 1996223,699.700.38%
Jan 1997223,339.30-0.16%
Feb 1997186,715.70-16.40%
Mar 1997172,746.00-7.48%
Apr 1997151,702.30-12.18%
May 1997152,093.300.26%
Jun 1997123,630.70-18.71%
Jul 1997134,380.508.70%
Aug 1997129,605.20-3.55%
Sep 1997139,802.107.87%
Oct 1997141,836.901.46%
Nov 1997144,220.201.68%
Dec 1997143,366.10-0.59%
Jan 1998136,771.30-4.60%
Feb 1998123,120.70-9.98%
Mar 1998122,706.00-0.34%
Apr 1998122,655.10-0.04%
May 1998127,600.704.03%
Jun 1998134,521.405.42%
Jul 1998134,844.400.24%
Aug 1998134,560.70-0.21%
Sep 1998140,038.804.07%
Oct 1998141,720.301.20%
Nov 1998139,069.90-1.87%
Dec 1998140,391.000.95%
Jan 1999138,615.20-1.26%
Feb 1999136,586.50-1.46%
Mar 1999159,862.3017.04%
Apr 1999163,395.302.21%
May 1999165,818.301.48%
Jun 1999165,204.10-0.37%
Jul 1999158,383.50-4.13%
Aug 1999162,383.002.53%
Sep 1999164,285.201.17%
Oct 1999167,408.701.90%
Nov 1999160,984.10-3.84%
Dec 1999143,487.20-10.87%
Jan 2000154,774.807.87%
Feb 2000152,127.30-1.71%
Mar 2000150,113.80-1.32%
Apr 2000148,551.50-1.04%
May 2000142,624.30-3.99%
Jun 2000132,771.50-6.91%
Jul 2000119,557.10-9.95%
Aug 2000121,855.501.92%
Sep 2000117,834.20-3.30%
Oct 2000120,443.902.21%
Nov 2000119,396.80-0.87%
Dec 2000121,631.901.87%
Jan 2001122,124.700.41%
Feb 2001118,728.80-2.78%
Mar 2001119,596.500.73%
Apr 2001121,547.401.63%
May 2001121,125.40-0.35%
Jun 2001119,228.40-1.57%
Jul 2001120,641.601.19%
Aug 2001123,796.602.62%
Sep 2001130,390.005.33%
Oct 2001136,513.104.70%
Nov 2001140,929.403.24%
Dec 2001136,460.10-3.17%
Jan 2002134,793.30-1.22%
Feb 2002135,116.000.24%
Mar 2002136,257.000.84%
Apr 2002137,676.101.04%
May 2002138,228.000.40%
Jun 2002138,768.500.39%
Jul 2002145,396.404.78%
Aug 2002143,686.50-1.18%
Sep 2002145,334.001.15%
Oct 2002144,520.20-0.56%
Nov 2002145,382.000.60%
Dec 2002146,228.700.58%
Jan 2003156,108.506.76%
Feb 2003162,072.103.82%
Mar 2003165,905.202.37%
Apr 2003164,096.70-1.09%
May 2003168,106.602.44%
Jun 2003178,480.806.17%
Jul 2003178,134.30-0.19%
Aug 2003175,656.00-1.39%
Sep 2003183,757.304.61%
Oct 2003191,740.604.34%
Nov 2003193,743.101.04%
Dec 2003200,938.003.71%
Jan 2004205,693.102.37%
Feb 2004211,377.502.76%
Mar 2004210,380.10-0.47%
Apr 2004200,566.20-4.66%
May 2004206,788.103.10%
Jun 2004211,028.602.05%
Jul 2004214,098.801.45%
Aug 2004216,398.101.07%
Sep 2004210,630.50-2.67%
Oct 2004208,217.80-1.15%
Nov 2004210,690.301.19%
Dec 2004212,143.100.69%
Jan 2005234,159.0010.38%
Feb 2005243,698.004.07%
Mar 2005246,637.001.21%
Apr 2005245,825.00-0.33%
May 2005238,658.80-2.92%
Jun 2005234,114.30-1.90%
Jul 2005228,099.70-2.57%
Aug 2005243,874.506.92%
Sep 2005248,982.802.09%
Oct 2005253,354.301.76%
Nov 2005261,894.003.37%
Dec 2005241,822.60-7.66%
Jan 2006255,344.205.59%
Feb 2006258,029.301.05%
Mar 2006255,505.10-0.98%
Apr 2006250,956.20-1.78%
May 2006265,823.905.92%
Jun 2006252,144.90-5.15%
Jul 2006256,122.701.58%
Aug 2006259,490.801.32%
Sep 2006252,474.40-2.70%
Oct 2006238,251.30-5.63%
Nov 2006226,991.70-4.73%
Dec 2006212,481.60-6.39%
Jan 2007199,110.00-6.29%
Feb 2007201,693.401.30%
Mar 2007209,097.403.67%
Apr 2007205,514.60-1.71%
May 2007193,096.70-6.04%
Jun 2007184,808.40-4.29%
Jul 2007178,921.20-3.19%
Aug 2007176,277.80-1.48%
Sep 2007176,875.600.34%
Oct 2007176,179.80-0.39%
Nov 2007183,416.104.11%
Dec 2007179,155.00-2.32%
Jan 2008179,508.100.20%
Feb 2008182,449.901.64%
Mar 2008192,675.205.60%
Apr 2008185,885.90-3.52%
May 2008190,554.302.51%
Jun 2008182,422.20-4.27%
Jul 2008185,197.301.52%
Aug 2008175,837.10-5.05%
Sep 2008178,361.601.44%
Oct 2008178,071.90-0.16%
Nov 2008162,070.20-8.99%
Dec 2008163,203.800.70%
Jan 2009160,620.60-1.58%
Feb 2009155,976.90-2.89%
Mar 2009156,873.400.57%
Apr 2009154,603.30-1.45%
May 2009152,971.90-1.06%
Jun 2009164,031.707.23%
Jul 2009171,152.704.34%
Aug 2009179,295.704.76%
Sep 2009191,204.506.64%
Oct 2009183,638.50-3.96%
Nov 2009184,144.500.28%
Dec 2009179,550.70-2.49%
Jan 2010170,959.90-4.78%
Feb 2010161,406.90-5.59%
Mar 2010152,395.50-5.58%
Apr 2010146,515.90-3.86%
May 2010137,825.60-5.93%
Jun 2010136,238.50-1.15%
Jul 2010137,557.000.97%
Aug 2010143,776.404.52%
Sep 2010141,241.50-1.76%
Oct 2010137,395.80-2.72%
Nov 2010138,308.400.66%
Dec 2010135,685.70-1.90%
Jan 2011135,689.700.00%
Feb 2011138,824.102.31%
Mar 2011139,400.100.41%
Apr 2011143,200.802.73%
May 2011142,083.30-0.78%
Jun 2011138,921.30-2.23%
Jul 2011136,443.70-1.78%
Aug 2011141,210.103.49%
Sep 2011143,827.101.85%
Oct 2011148,360.103.15%
Nov 2011153,683.603.59%
Dec 2011150,924.60-1.80%
Jan 2012141,437.20-6.29%
Feb 2012139,436.60-1.41%
Mar 2012142,140.801.94%
Apr 2012146,815.803.29%
May 2012147,941.700.77%
Jun 2012151,150.502.17%
Jul 2012148,357.90-1.85%
Aug 2012161,868.809.11%
Sep 2012194,866.1020.39%
Oct 2012192,357.00-1.29%
Nov 2012188,686.80-1.91%
Dec 2012181,263.20-3.93%
Jan 2013214,949.9018.58%
Feb 2013227,305.005.75%
Mar 2013222,705.20-2.02%
Apr 2013217,794.80-2.20%
May 2013211,716.60-2.79%
Jun 2013230,739.108.98%
Jul 2013232,855.200.92%
Aug 2013243,431.804.54%
Sep 2013243,749.300.13%
Oct 2013230,375.40-5.49%
Nov 2013232,219.900.80%
Dec 2013224,786.50-3.20%
Jan 2014223,749.30-0.46%
Feb 2014220,552.20-1.43%
Mar 2014218,665.90-0.86%
Apr 2014215,208.80-1.58%
May 2014210,887.70-2.01%
Jun 2014216,507.602.66%
Jul 2014229,476.605.99%
Aug 2014241,375.705.19%
Sep 2014243,358.900.82%
Oct 2014233,842.10-3.91%
Nov 2014250,724.307.22%
Dec 2014265,550.005.91%
Jan 2015256,526.40-3.40%
Feb 2015258,629.200.82%
Mar 2015245,652.70-5.02%
Apr 2015250,798.002.09%
May 2015274,723.909.54%
Jun 2015277,621.801.05%
Jul 2015285,624.702.88%
Aug 2015328,342.0014.96%
Sep 2015330,205.600.57%
Oct 2015295,735.50-10.44%
Nov 2015258,280.90-12.66%
Dec 2015243,599.10-5.68%
Jan 2016267,587.409.85%
Feb 2016288,903.007.97%
Mar 2016271,401.60-6.06%
Apr 2016267,487.30-1.44%
May 2016258,048.00-3.53%
Jun 2016256,361.90-0.65%
Jul 2016261,539.202.02%
Aug 2016266,555.401.92%
Sep 2016271,897.602.00%
Oct 2016261,984.00-3.65%
Nov 2016265,248.901.25%
Dec 2016271,087.102.20%
Jan 2017282,797.704.32%
Feb 2017296,877.904.98%
Mar 2017292,278.40-1.55%
Apr 2017283,180.80-3.11%
May 2017298,590.205.44%
Jun 2017298,472.30-0.04%
Jul 2017301,967.601.17%
Aug 2017298,177.70-1.26%
Sep 2017297,434.30-0.25%
Oct 2017299,476.400.69%
Nov 2017296,238.30-1.08%
Dec 2017292,998.30-1.09%
Jan 2018305,207.504.17%
Feb 2018307,772.000.84%
Mar 2018285,680.20-7.18%
Apr 2018271,558.90-4.94%
May 2018246,922.40-9.07%
Jun 2018242,454.50-1.81%
Jul 2018252,596.704.18%
Aug 2018247,053.60-2.19%
Sep 2018261,015.805.65%
Oct 2018257,059.90-1.52%
Nov 2018257,940.300.34%
Dec 2018260,597.001.03%
Jan 2019250,005.40-4.06%
Feb 2019246,818.10-1.27%
Mar 2019231,076.30-6.38%
Apr 2019225,201.70-2.54%
May 2019220,403.10-2.13%
Jun 2019219,599.70-0.36%
Jul 2019218,885.80-0.33%
Aug 2019221,951.801.40%
Sep 2019218,128.40-1.72%
Oct 2019211,663.60-2.96%
Nov 2019208,478.60-1.50%
Dec 2019202,861.30-2.69%
Jan 2020191,679.50-5.51%
Feb 2020195,622.002.06%
Mar 2020207,807.406.23%
Apr 2020211,432.001.74%
May 2020208,396.00-1.44%
Jun 2020215,182.203.26%
Jul 2020215,158.10-0.01%
Aug 2020223,699.203.97%
Sep 2020227,406.901.66%
Oct 2020241,412.806.16%
Nov 2020103,229.90-57.24%
Dec 202096,742.95-6.28%
Jan 2021253,558.00162.09%
Feb 2021283,649.3011.87%
Mar 2021286,361.100.96%
Apr 2021306,917.407.18%
May 2021322,624.905.12%
Jun 2021330,241.302.36%
Jul 2021328,071.20-0.66%
Aug 2021325,153.70-0.89%
Sep 2021326,964.100.56%
Oct 2021327,071.900.03%
Nov 2021311,813.70-4.67%
Dec 2021311,594.30-0.07%
Jan 2022316,415.201.55%
Feb 2022317,612.800.38%
Mar 2022335,366.705.59%
Apr 2022326,409.10-2.67%
May 2022316,850.00-2.93%
Jun 2022314,706.40-0.68%
Jul 2022323,654.002.84%
Aug 2022337,877.404.39%
Sep 2022346,382.602.52%
Oct 2022393,318.9013.55%
Nov 2022421,010.907.04%
Dec 2022477,067.3013.31%
Jan 2023482,596.401.16%
Feb 2023487,019.800.92%
Mar 2023492,908.901.21%
Apr 2023514,240.004.33%
May 2023553,897.807.71%
Jun 2023595,145.107.45%
Jul 2023706,641.4018.73%
Aug 2023747,928.705.84%
Sep 2023777,838.104.00%
Oct 2023761,188.10-2.14%
Nov 2023740,558.20-2.71%
Dec 2023788,739.106.51%
Jan 2024854,701.208.36%
Feb 2024835,209.10-2.28%
Mar 2024822,993.70-1.46%
Apr 2024756,459.70-8.08%

Top Companies

Hojiblanca and Cordoliva
Website: http://www.hojiblanca.com/
Location: Málaga, Spain
Estimated Production: 8000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon